326,720$
-0,16%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 325,63 | 328,52 | 318,55 | 326,72 | -0,16% | 195.039,00 |
| 29.07.2026 | 331,43 | 337,97 | 326,20 | 327,25 | -1,13% | 361.800,00 |
| 28.07.2026 | 320,01 | 334,61 | 320,01 | 331,00 | 4,61% | 570.808,00 |
| 27.07.2026 | 313,45 | 320,33 | 312,29 | 316,41 | 0,62% | 348.628,00 |
| 24.07.2026 | 316,48 | 317,13 | 311,66 | 314,46 | -0,61% | 350.641,00 |
| 23.07.2026 | 308,47 | 318,70 | 308,47 | 316,38 | 3,41% | 349.476,00 |
| 22.07.2026 | 301,00 | 307,10 | 298,74 | 305,96 | 1,41% | 274.877,00 |
| 21.07.2026 | 290,50 | 302,92 | 285,39 | 301,70 | -0,07% | 298.989,00 |
| 20.07.2026 | 301,71 | 307,49 | 300,16 | 301,90 | -0,81% | 452.498,00 |
| 17.07.2026 | 298,88 | 305,68 | 297,06 | 304,36 | 1,12% | 287.199,00 |
| 16.07.2026 | 295,93 | 302,13 | 295,93 | 300,98 | 1,78% | 234.160,00 |
| 15.07.2026 | 299,74 | 301,71 | 294,82 | 295,73 | -0,87% | 250.697,00 |
| 14.07.2026 | 294,42 | 299,87 | 294,42 | 298,34 | 0,26% | 221.735,00 |
| 13.07.2026 | 295,17 | 299,15 | 292,72 | 297,58 | 0,50% | 332.497,00 |
| 10.07.2026 | 300,00 | 302,16 | 295,95 | 296,11 | -0,39% | 199.548,00 |
| 09.07.2026 | 284,23 | 298,20 | 284,23 | 297,28 | 4,73% | 207.951,00 |
| 08.07.2026 | 289,19 | 290,50 | 281,79 | 283,86 | -2,95% | 241.223,00 |
| 07.07.2026 | 298,37 | 298,65 | 290,00 | 292,50 | -0,90% | 293.975,00 |
| 06.07.2026 | 298,82 | 298,82 | 290,92 | 295,15 | -0,58% | 270.472,00 |
| 02.07.2026 | 298,00 | 302,55 | 295,84 | 296,86 | -0,08% | 344.714,00 |
| 01.07.2026 | 293,11 | 299,54 | 293,06 | 297,09 | 1,19% | 201.201,00 |
| 30.06.2026 | 296,79 | 299,32 | 287,94 | 293,61 | -0,57% | 235.281,00 |
| 29.06.2026 | 300,00 | 301,27 | 294,07 | 295,30 | -1,83% | 308.969,00 |
| 26.06.2026 | 296,80 | 305,00 | 293,46 | 300,79 | 0,84% | 392.273,00 |
| 25.06.2026 | 284,00 | 301,76 | 280,78 | 298,29 | 6,51% | 591.004,00 |
| 24.06.2026 | 273,35 | 284,02 | 270,00 | 280,05 | 3,60% | 316.054,00 |
| 23.06.2026 | 281,62 | 283,76 | 270,28 | 270,32 | -3,84% | 639.115,00 |
| 22.06.2026 | 281,15 | 281,93 | 276,51 | 281,11 | -0,47% | 236.801,00 |
| 18.06.2026 | 284,61 | 285,75 | 280,48 | 282,44 | -0,78% | 402.769,00 |
| 17.06.2026 | 288,78 | 293,11 | 282,69 | 284,67 | -1,82% | 203.877,00 |
| 16.06.2026 | 290,65 | 294,43 | 288,94 | 289,95 | 0,23% | 264.353,00 |
| 15.06.2026 | 288,77 | 292,51 | 285,03 | 289,28 | 1,17% | 226.460,00 |
| 12.06.2026 | 293,57 | 293,83 | 284,57 | 285,94 | -2,22% | 178.972,00 |
| 11.06.2026 | 292,41 | 297,13 | 287,73 | 292,44 | 0,49% | 365.437,00 |
| 10.06.2026 | 296,99 | 298,58 | 290,21 | 291,01 | -2,07% | 364.453,00 |
| 09.06.2026 | 294,30 | 297,92 | 290,35 | 297,17 | 2,01% | 429.124,00 |
| 08.06.2026 | 296,50 | 298,27 | 291,12 | 291,31 | -1,02% | 421.507,00 |
| 05.06.2026 | 305,84 | 307,35 | 291,40 | 294,32 | -4,28% | 340.937,00 |
| 04.06.2026 | 308,66 | 312,27 | 305,52 | 307,47 | 0,87% | 277.036,00 |
| 03.06.2026 | 303,57 | 306,78 | 297,89 | 304,83 | -0,42% | 317.722,00 |
| 02.06.2026 | 300,99 | 308,63 | 299,58 | 306,13 | 0,22% | 371.247,00 |
| 01.06.2026 | 311,10 | 311,10 | 304,84 | 305,46 | -2,25% | 426.757,00 |
| 29.05.2026 | 318,82 | 319,50 | 310,82 | 312,48 | -1,80% | 485.199,00 |
| 28.05.2026 | 307,25 | 319,86 | 305,25 | 318,22 | 4,24% | 652.354,00 |
| 27.05.2026 | 299,00 | 305,81 | 297,50 | 305,29 | 2,83% | 574.252,00 |
| 26.05.2026 | 287,26 | 297,59 | 284,27 | 296,90 | 3,18% | 452.986,00 |
| 22.05.2026 | 287,49 | 291,47 | 286,20 | 287,74 | 0,35% | 273.237,00 |
| 21.05.2026 | 285,77 | 290,55 | 281,86 | 286,74 | -0,39% | 228.303,00 |
| 20.05.2026 | 282,58 | 288,56 | 275,08 | 287,86 | 2,42% | 545.439,00 |
| 19.05.2026 | 281,82 | 284,98 | 274,33 | 281,05 | -0,27% | 668.556,00 |
| 18.05.2026 | 274,72 | 283,63 | 267,83 | 281,82 | 13,85% | 1.235.108,00 |
| 15.05.2026 | 248,00 | 250,10 | 242,79 | 247,53 | 0,51% | 368.666,00 |
| 14.05.2026 | 243,69 | 249,35 | 243,43 | 246,27 | 1,13% | 403.454,00 |
| 13.05.2026 | 239,30 | 245,98 | 236,73 | 243,51 | 0,74% | 373.111,00 |
| 12.05.2026 | 246,00 | 246,20 | 240,72 | 241,71 | -0,85% | 277.682,00 |
| 11.05.2026 | 254,35 | 254,35 | 242,62 | 243,79 | -4,14% | 430.847,00 |
| 08.05.2026 | 255,09 | 258,81 | 251,32 | 254,32 | -1,17% | 168.217,00 |
| 07.05.2026 | 260,49 | 262,83 | 254,93 | 257,32 | -0,66% | 268.350,00 |
| 06.05.2026 | 260,47 | 264,06 | 258,60 | 259,02 | 0,74% | 498.452,00 |
| 05.05.2026 | 259,87 | 263,07 | 251,79 | 257,12 | -0,29% | 519.970,00 |
| 04.05.2026 | 255,85 | 262,46 | 255,16 | 257,86 | 0,51% | 602.228,00 |
| 01.05.2026 | 261,47 | 264,30 | 242,28 | 256,55 | -8,41% | 995.269,00 |
| 30.04.2026 | 277,93 | 281,97 | 273,15 | 280,12 | 1,81% | 643.533,00 |
| 29.04.2026 | 283,52 | 283,52 | 273,45 | 275,15 | -1,50% | 293.005,00 |
| 28.04.2026 | 288,52 | 288,52 | 276,66 | 279,34 | -2,77% | 339.256,00 |
| 27.04.2026 | 287,80 | 294,05 | 284,65 | 287,29 | -0,19% | 223.004,00 |
| 24.04.2026 | 281,61 | 288,49 | 280,35 | 287,84 | 2,28% | 211.437,00 |
| 23.04.2026 | 294,82 | 294,82 | 274,89 | 281,42 | -6,44% | 423.542,00 |
| 22.04.2026 | 307,20 | 308,38 | 298,22 | 300,78 | -1,60% | 232.541,00 |
| 21.04.2026 | 305,05 | 312,85 | 301,55 | 305,67 | 0,77% | 228.427,00 |
| 20.04.2026 | 297,46 | 304,60 | 295,98 | 303,34 | 1,44% | 171.717,00 |
| 17.04.2026 | 292,19 | 302,32 | 292,19 | 299,02 | 2,72% | 186.395,00 |
| 16.04.2026 | 294,68 | 294,69 | 289,70 | 291,09 | -1,65% | 286.869,00 |
| 15.04.2026 | 293,73 | 297,50 | 292,15 | 295,96 | 1,28% | 208.831,00 |
| 14.04.2026 | 289,53 | 294,71 | 289,53 | 292,23 | 1,41% | 200.111,00 |
| 13.04.2026 | 278,83 | 289,50 | 278,83 | 288,17 | 3,19% | 213.516,00 |
| 10.04.2026 | 278,25 | 279,52 | 275,40 | 279,25 | 0,63% | 276.581,00 |
| 09.04.2026 | 278,54 | 280,97 | 273,04 | 277,50 | -1,30% | 293.764,00 |
| 08.04.2026 | 285,37 | 288,72 | 280,91 | 281,15 | 1,13% | 388.922,00 |
| 07.04.2026 | 272,21 | 279,24 | 270,37 | 278,00 | -0,30% | 214.575,00 |
| 06.04.2026 | 279,57 | 280,78 | 276,32 | 278,85 | -0,41% | 272.838,00 |
| 02.04.2026 | 275,31 | 284,45 | 274,08 | 279,99 | 0,59% | 253.681,00 |
| 01.04.2026 | 280,37 | 282,89 | 277,86 | 278,36 | -0,14% | 176.714,00 |
| 31.03.2026 | 273,70 | 280,60 | 270,85 | 278,75 | 3,10% | 196.353,00 |
| 30.03.2026 | 267,38 | 272,75 | 265,64 | 270,36 | 1,87% | 579.857,00 |
| 27.03.2026 | 272,86 | 276,51 | 264,23 | 265,40 | -4,02% | 332.105,00 |
| 26.03.2026 | 272,48 | 277,82 | 272,48 | 276,53 | 1,07% | 433.404,00 |
| 25.03.2026 | 276,14 | 276,14 | 269,10 | 273,60 | 0,54% | 252.437,00 |
| 24.03.2026 | 262,81 | 273,79 | 260,58 | 272,12 | 2,69% | 539.365,00 |
| 23.03.2026 | 269,02 | 270,55 | 263,65 | 265,00 | 0,19% | 360.926,00 |
| 20.03.2026 | 267,43 | 267,73 | 262,05 | 264,49 | -0,19% | 459.168,00 |
| 19.03.2026 | 265,14 | 270,67 | 263,24 | 265,00 | -1,12% | 355.469,00 |
| 18.03.2026 | 267,75 | 270,90 | 266,27 | 267,99 | -0,55% | 286.581,00 |
| 17.03.2026 | 263,78 | 272,40 | 263,78 | 269,48 | 3,15% | 258.267,00 |
| 16.03.2026 | 265,57 | 267,82 | 258,95 | 261,24 | -0,59% | 209.668,00 |
| 13.03.2026 | 265,84 | 270,00 | 261,38 | 262,80 | 0,37% | 161.769,00 |
| 12.03.2026 | 267,83 | 270,05 | 259,56 | 261,82 | -2,99% | 361.088,00 |
| 11.03.2026 | 267,59 | 270,77 | 265,57 | 269,89 | 0,76% | 204.007,00 |
| 10.03.2026 | 271,25 | 271,32 | 265,36 | 267,85 | -1,32% | 198.788,00 |
| 09.03.2026 | 268,44 | 272,04 | 264,92 | 271,44 | 0,59% | 314.267,00 |