318,220$
4,24%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 307,25 | 319,86 | 305,25 | 318,22 | 4,24% | 652.354,00 |
| 27.05.2026 | 299,00 | 305,81 | 297,50 | 305,29 | 2,83% | 574.252,00 |
| 26.05.2026 | 287,26 | 297,59 | 284,27 | 296,90 | 3,18% | 452.986,00 |
| 22.05.2026 | 287,49 | 291,47 | 286,20 | 287,74 | 0,35% | 273.237,00 |
| 21.05.2026 | 285,77 | 290,55 | 281,86 | 286,74 | -0,39% | 228.303,00 |
| 20.05.2026 | 282,58 | 288,56 | 275,08 | 287,86 | 2,42% | 545.439,00 |
| 19.05.2026 | 281,82 | 284,98 | 274,33 | 281,05 | -0,27% | 668.556,00 |
| 18.05.2026 | 274,72 | 283,63 | 267,83 | 281,82 | 13,85% | 1.235.108,00 |
| 15.05.2026 | 248,00 | 250,10 | 242,79 | 247,53 | 0,51% | 368.666,00 |
| 14.05.2026 | 243,69 | 249,35 | 243,43 | 246,27 | 1,13% | 403.454,00 |
| 13.05.2026 | 239,30 | 245,98 | 236,73 | 243,51 | 0,74% | 373.111,00 |
| 12.05.2026 | 246,00 | 246,20 | 240,72 | 241,71 | -0,85% | 277.682,00 |
| 11.05.2026 | 254,35 | 254,35 | 242,62 | 243,79 | -4,14% | 430.847,00 |
| 08.05.2026 | 255,09 | 258,81 | 251,32 | 254,32 | -1,17% | 168.217,00 |
| 07.05.2026 | 260,49 | 262,83 | 254,93 | 257,32 | -0,66% | 268.350,00 |
| 06.05.2026 | 260,47 | 264,06 | 258,60 | 259,02 | 0,74% | 498.452,00 |
| 05.05.2026 | 259,87 | 263,07 | 251,79 | 257,12 | -0,29% | 519.970,00 |
| 04.05.2026 | 255,85 | 262,46 | 255,16 | 257,86 | 0,51% | 602.228,00 |
| 01.05.2026 | 261,47 | 264,30 | 242,28 | 256,55 | -8,41% | 995.269,00 |
| 30.04.2026 | 277,93 | 281,97 | 273,15 | 280,12 | 1,81% | 643.533,00 |
| 29.04.2026 | 283,52 | 283,52 | 273,45 | 275,15 | -1,50% | 293.005,00 |
| 28.04.2026 | 288,52 | 288,52 | 276,66 | 279,34 | -2,77% | 339.256,00 |
| 27.04.2026 | 287,80 | 294,05 | 284,65 | 287,29 | -0,19% | 223.004,00 |
| 24.04.2026 | 281,61 | 288,49 | 280,35 | 287,84 | 2,28% | 211.437,00 |
| 23.04.2026 | 294,82 | 294,82 | 274,89 | 281,42 | -6,44% | 423.542,00 |
| 22.04.2026 | 307,20 | 308,38 | 298,22 | 300,78 | -1,60% | 232.541,00 |
| 21.04.2026 | 305,05 | 312,85 | 301,55 | 305,67 | 0,77% | 228.427,00 |
| 20.04.2026 | 297,46 | 304,60 | 295,98 | 303,34 | 1,44% | 171.717,00 |
| 17.04.2026 | 292,19 | 302,32 | 292,19 | 299,02 | 2,72% | 186.395,00 |
| 16.04.2026 | 294,68 | 294,69 | 289,70 | 291,09 | -1,65% | 286.869,00 |
| 15.04.2026 | 293,73 | 297,50 | 292,15 | 295,96 | 1,28% | 208.831,00 |
| 14.04.2026 | 289,53 | 294,71 | 289,53 | 292,23 | 1,41% | 200.111,00 |
| 13.04.2026 | 278,83 | 289,50 | 278,83 | 288,17 | 3,19% | 213.516,00 |
| 10.04.2026 | 278,25 | 279,52 | 275,40 | 279,25 | 0,63% | 276.581,00 |
| 09.04.2026 | 278,54 | 280,97 | 273,04 | 277,50 | -1,30% | 293.764,00 |
| 08.04.2026 | 285,37 | 288,72 | 280,91 | 281,15 | 1,13% | 388.922,00 |
| 07.04.2026 | 272,21 | 279,24 | 270,37 | 278,00 | -0,30% | 214.575,00 |
| 06.04.2026 | 279,57 | 280,78 | 276,32 | 278,85 | -0,41% | 272.838,00 |
| 02.04.2026 | 275,31 | 284,45 | 274,08 | 279,99 | 0,59% | 253.681,00 |
| 01.04.2026 | 280,37 | 282,89 | 277,86 | 278,36 | -0,14% | 176.714,00 |
| 31.03.2026 | 273,70 | 280,60 | 270,85 | 278,75 | 3,10% | 196.353,00 |
| 30.03.2026 | 267,38 | 272,75 | 265,64 | 270,36 | 1,87% | 579.857,00 |
| 27.03.2026 | 272,86 | 276,51 | 264,23 | 265,40 | -4,02% | 332.105,00 |
| 26.03.2026 | 272,48 | 277,82 | 272,48 | 276,53 | 1,07% | 433.404,00 |
| 25.03.2026 | 276,14 | 276,14 | 269,10 | 273,60 | 0,54% | 252.437,00 |
| 24.03.2026 | 262,81 | 273,79 | 260,58 | 272,12 | 2,69% | 539.365,00 |
| 23.03.2026 | 269,02 | 270,55 | 263,65 | 265,00 | 0,19% | 360.926,00 |
| 20.03.2026 | 267,43 | 267,73 | 262,05 | 264,49 | -0,19% | 459.168,00 |
| 19.03.2026 | 265,14 | 270,67 | 263,24 | 265,00 | -1,12% | 355.469,00 |
| 18.03.2026 | 267,75 | 270,90 | 266,27 | 267,99 | -0,55% | 286.581,00 |
| 17.03.2026 | 263,78 | 272,40 | 263,78 | 269,48 | 3,15% | 258.267,00 |
| 16.03.2026 | 265,57 | 267,82 | 258,95 | 261,24 | -0,59% | 209.668,00 |
| 13.03.2026 | 265,84 | 270,00 | 261,38 | 262,80 | 0,37% | 161.769,00 |
| 12.03.2026 | 267,83 | 270,05 | 259,56 | 261,82 | -2,99% | 361.088,00 |
| 11.03.2026 | 267,59 | 270,77 | 265,57 | 269,89 | 0,76% | 204.007,00 |
| 10.03.2026 | 271,25 | 271,32 | 265,36 | 267,85 | -1,32% | 198.788,00 |
| 09.03.2026 | 268,44 | 272,04 | 264,92 | 271,44 | 0,59% | 314.267,00 |
| 06.03.2026 | 275,61 | 275,96 | 267,55 | 269,85 | -3,29% | 275.802,00 |
| 05.03.2026 | 280,94 | 288,81 | 278,65 | 279,03 | -1,98% | 292.278,00 |
| 04.03.2026 | 281,23 | 285,75 | 279,96 | 284,68 | 1,60% | 272.504,00 |
| 03.03.2026 | 274,16 | 281,57 | 273,68 | 280,19 | 0,21% | 269.506,00 |
| 02.03.2026 | 274,80 | 282,32 | 273,56 | 279,59 | 0,41% | 297.233,00 |
| 27.02.2026 | 272,61 | 280,52 | 271,71 | 278,44 | 1,17% | 376.880,00 |
| 26.02.2026 | 270,38 | 275,71 | 268,00 | 275,21 | 2,06% | 260.411,00 |
| 25.02.2026 | 275,19 | 275,87 | 267,82 | 269,65 | 0,35% | 252.757,00 |
| 24.02.2026 | 270,14 | 275,98 | 267,82 | 268,70 | 0,17% | 239.256,00 |
| 23.02.2026 | 268,77 | 271,03 | 267,13 | 268,25 | -1,12% | 279.579,00 |
| 20.02.2026 | 270,00 | 272,59 | 267,65 | 271,30 | -0,22% | 257.082,00 |
| 19.02.2026 | 268,83 | 272,62 | 265,06 | 271,90 | 0,45% | 249.484,00 |
| 18.02.2026 | 264,10 | 271,84 | 263,51 | 270,67 | 2,17% | 341.910,00 |
| 17.02.2026 | 256,94 | 268,52 | 254,59 | 264,93 | 3,26% | 504.668,00 |
| 13.02.2026 | 251,00 | 272,79 | 251,00 | 256,56 | -12,26% | 1.060.713,00 |
| 12.02.2026 | 292,51 | 296,34 | 282,66 | 292,42 | -0,43% | 425.904,00 |
| 11.02.2026 | 294,16 | 298,96 | 291,90 | 293,69 | -2,09% | 219.101,00 |
| 10.02.2026 | 297,26 | 301,47 | 294,58 | 299,96 | 1,72% | 188.736,00 |
| 09.02.2026 | 298,31 | 299,11 | 287,59 | 294,90 | -2,19% | 255.019,00 |
| 06.02.2026 | 304,45 | 307,39 | 298,35 | 301,50 | 0,65% | 201.716,00 |
| 05.02.2026 | 305,08 | 307,41 | 298,09 | 299,54 | -2,08% | 166.562,00 |
| 04.02.2026 | 301,55 | 306,72 | 298,90 | 305,90 | 2,31% | 277.124,00 |
| 03.02.2026 | 300,07 | 313,41 | 296,45 | 298,98 | 0,52% | 339.821,00 |
| 02.02.2026 | 292,19 | 297,91 | 289,11 | 297,43 | 1,27% | 159.002,00 |
| 30.01.2026 | 291,98 | 295,76 | 289,19 | 293,70 | -0,41% | 173.090,00 |
| 29.01.2026 | 299,26 | 299,26 | 287,46 | 294,91 | -1,63% | 345.808,00 |
| 28.01.2026 | 297,52 | 302,59 | 294,82 | 299,79 | 0,70% | 290.880,00 |
| 27.01.2026 | 297,36 | 300,59 | 295,96 | 297,71 | -0,52% | 138.012,00 |
| 26.01.2026 | 295,84 | 301,57 | 294,16 | 299,28 | -1,95% | 220.633,00 |
| 22.01.2026 | 313,19 | 315,70 | 304,17 | 305,22 | -2,03% | 301.878,00 |
| 21.01.2026 | 310,41 | 316,63 | 308,42 | 311,54 | -0,39% | 457.416,00 |
| 20.01.2026 | 307,07 | 315,25 | 306,52 | 312,76 | -0,25% | 130.348,00 |
| 16.01.2026 | 322,82 | 322,82 | 313,47 | 313,53 | -2,65% | 150.274,00 |
| 15.01.2026 | 318,58 | 323,32 | 315,00 | 322,06 | 1,20% | 236.014,00 |
| 14.01.2026 | 322,00 | 325,93 | 316,60 | 318,25 | -1,22% | 230.751,00 |
| 13.01.2026 | 325,00 | 328,55 | 316,57 | 322,17 | -0,26% | 183.801,00 |
| 12.01.2026 | 321,35 | 325,80 | 319,91 | 323,00 | -0,25% | 197.350,00 |
| 09.01.2026 | 322,28 | 326,43 | 318,18 | 323,82 | 1,49% | 191.068,00 |
| 08.01.2026 | 322,00 | 324,75 | 313,88 | 319,08 | -1,55% | 223.750,00 |
| 07.01.2026 | 326,04 | 326,90 | 320,22 | 324,09 | -0,43% | 200.572,00 |
| 06.01.2026 | 322,83 | 328,25 | 320,00 | 325,50 | 0,98% | 373.661,00 |
| 05.01.2026 | 302,25 | 322,61 | 302,25 | 322,34 | 5,59% | 262.685,00 |
| 02.01.2026 | 303,37 | 307,31 | 300,42 | 305,27 | 0,75% | 137.001,00 |