41,170$
-3,17%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 42,66 | 43,01 | 41,01 | 41,17 | -3,17% | 383.082,00 |
| 20.02.2025 | 42,71 | 43,03 | 42,26 | 42,52 | -0,91% | 363.348,00 |
| 19.02.2025 | 43,05 | 43,14 | 42,51 | 42,91 | -0,85% | 458.921,00 |
| 18.02.2025 | 43,27 | 43,77 | 42,04 | 43,28 | 0,00% | 766.086,00 |
| 14.02.2025 | 42,86 | 43,40 | 42,41 | 43,28 | 1,64% | 469.466,00 |
| 13.02.2025 | 42,85 | 42,90 | 42,28 | 42,58 | 0,24% | 607.095,00 |
| 12.02.2025 | 42,66 | 42,91 | 42,14 | 42,48 | -2,14% | 645.175,00 |
| 11.02.2025 | 43,70 | 43,96 | 43,05 | 43,41 | -1,50% | 366.528,00 |
| 10.02.2025 | 44,34 | 44,39 | 43,50 | 44,07 | 0,18% | 443.993,00 |
| 07.02.2025 | 44,88 | 44,92 | 43,79 | 43,99 | -2,16% | 459.396,00 |
| 06.02.2025 | 46,62 | 47,07 | 44,74 | 44,96 | -2,45% | 684.285,00 |
| 05.02.2025 | 46,02 | 46,19 | 45,63 | 46,09 | 0,17% | 313.872,00 |
| 04.02.2025 | 46,76 | 46,77 | 45,96 | 46,01 | -1,62% | 338.041,00 |
| 03.02.2025 | 46,53 | 47,27 | 46,23 | 46,77 | -1,76% | 357.011,00 |
| 31.01.2025 | 48,48 | 48,48 | 47,54 | 47,61 | -2,08% | 384.422,00 |
| 30.01.2025 | 48,01 | 48,70 | 48,00 | 48,62 | 1,61% | 374.559,00 |
| 29.01.2025 | 47,98 | 48,71 | 47,67 | 47,85 | -0,56% | 338.025,00 |
| 28.01.2025 | 47,10 | 48,25 | 46,73 | 48,12 | 2,14% | 409.066,00 |
| 27.01.2025 | 47,96 | 47,97 | 46,73 | 47,11 | -1,51% | 419.500,00 |
| 24.01.2025 | 48,01 | 48,02 | 47,46 | 47,83 | -0,85% | 312.010,00 |
| 23.01.2025 | 48,00 | 48,72 | 47,76 | 48,24 | 0,48% | 347.618,00 |
| 22.01.2025 | 48,85 | 48,85 | 47,66 | 48,01 | -1,60% | 446.308,00 |
| 21.01.2025 | 48,78 | 49,10 | 48,21 | 48,79 | 0,78% | 526.749,00 |
| 17.01.2025 | 47,81 | 48,50 | 47,39 | 48,41 | 2,39% | 594.443,00 |
| 16.01.2025 | 48,17 | 48,41 | 47,03 | 47,28 | -2,21% | 630.671,00 |
| 15.01.2025 | 49,68 | 50,00 | 47,52 | 48,35 | -6,39% | 624.119,00 |
| 14.01.2025 | 51,45 | 52,68 | 51,05 | 51,65 | 0,68% | 629.367,00 |
| 13.01.2025 | 50,57 | 51,60 | 48,89 | 51,30 | 1,70% | 626.460,00 |
| 10.01.2025 | 49,63 | 51,31 | 49,63 | 50,44 | 0,34% | 564.855,00 |
| 08.01.2025 | 50,29 | 50,53 | 49,65 | 50,27 | -0,95% | 386.793,00 |
| 07.01.2025 | 51,12 | 51,48 | 50,21 | 50,75 | -0,78% | 562.019,00 |
| 06.01.2025 | 52,00 | 52,79 | 51,00 | 51,15 | -0,93% | 547.218,00 |
| 03.01.2025 | 50,94 | 52,19 | 50,80 | 51,63 | 1,02% | 442.392,00 |
| 02.01.2025 | 51,11 | 51,66 | 50,41 | 51,11 | 0,59% | 358.496,00 |
| 31.12.2024 | 51,46 | 51,56 | 50,63 | 50,81 | -0,84% | 381.645,00 |
| 30.12.2024 | 50,91 | 51,51 | 50,49 | 51,24 | -0,56% | 292.713,00 |
| 27.12.2024 | 51,35 | 51,96 | 51,15 | 51,53 | -0,39% | 341.561,00 |
| 26.12.2024 | 51,04 | 51,97 | 50,93 | 51,73 | 0,92% | 381.727,00 |
| 24.12.2024 | 51,04 | 51,31 | 50,88 | 51,26 | 0,49% | 253.689,00 |
| 23.12.2024 | 50,82 | 51,26 | 50,42 | 51,01 | 0,26% | 388.411,00 |
| 20.12.2024 | 49,92 | 51,45 | 49,83 | 50,88 | 0,95% | 1.761.498,00 |
| 19.12.2024 | 50,18 | 50,98 | 50,12 | 50,40 | 1,53% | 482.168,00 |
| 18.12.2024 | 52,02 | 52,02 | 49,21 | 49,64 | -4,13% | 466.450,00 |
| 17.12.2024 | 52,18 | 52,64 | 50,58 | 51,78 | -1,43% | 571.668,00 |
| 16.12.2024 | 51,88 | 52,59 | 51,77 | 52,53 | 0,67% | 399.986,00 |
| 13.12.2024 | 51,99 | 52,20 | 51,22 | 52,18 | 1,40% | 243.419,00 |
| 12.12.2024 | 52,66 | 52,83 | 51,33 | 51,46 | -2,57% | 340.309,00 |
| 11.12.2024 | 52,61 | 53,50 | 51,92 | 52,82 | 0,71% | 563.482,00 |
| 10.12.2024 | 53,44 | 53,75 | 52,01 | 52,45 | -0,61% | 416.946,00 |
| 09.12.2024 | 53,20 | 54,14 | 52,63 | 52,77 | -0,51% | 426.116,00 |
| 06.12.2024 | 53,55 | 53,55 | 52,48 | 53,04 | 0,93% | 343.004,00 |
| 05.12.2024 | 53,11 | 53,11 | 51,40 | 52,55 | -2,31% | 463.576,00 |
| 04.12.2024 | 53,39 | 53,91 | 52,94 | 53,79 | 0,69% | 292.947,00 |
| 03.12.2024 | 54,08 | 54,25 | 53,15 | 53,42 | -1,22% | 285.004,00 |
| 02.12.2024 | 52,09 | 54,13 | 51,96 | 54,08 | 3,82% | 557.393,00 |
| 29.11.2024 | 51,48 | 52,24 | 51,45 | 52,09 | 1,66% | 199.199,00 |
| 27.11.2024 | 51,59 | 52,17 | 50,91 | 51,24 | -1,08% | 350.664,00 |
| 26.11.2024 | 50,78 | 52,17 | 50,66 | 51,80 | 1,05% | 636.972,00 |
| 25.11.2024 | 49,38 | 52,13 | 49,16 | 51,26 | 4,91% | 774.719,00 |
| 22.11.2024 | 48,51 | 49,70 | 46,53 | 48,86 | 3,47% | 721.552,00 |
| 20.11.2024 | 47,28 | 47,30 | 46,10 | 47,22 | -0,06% | 294.984,00 |
| 19.11.2024 | 47,12 | 47,46 | 46,39 | 47,25 | -1,11% | 268.385,00 |
| 18.11.2024 | 48,27 | 48,65 | 47,61 | 47,78 | -0,29% | 372.352,00 |
| 15.11.2024 | 48,50 | 49,06 | 47,74 | 47,92 | -1,68% | 278.052,00 |
| 14.11.2024 | 49,04 | 49,78 | 48,61 | 48,74 | -0,12% | 350.298,00 |
| 13.11.2024 | 48,12 | 49,65 | 48,04 | 48,80 | 2,50% | 545.569,00 |
| 12.11.2024 | 45,83 | 48,08 | 45,83 | 47,61 | 5,47% | 556.252,00 |
| 11.11.2024 | 45,94 | 46,11 | 44,97 | 45,14 | -0,31% | 285.467,00 |
| 08.11.2024 | 45,47 | 45,92 | 45,13 | 45,28 | -0,85% | 453.116,00 |
| 07.11.2024 | 45,49 | 46,52 | 45,39 | 45,67 | 0,53% | 269.687,00 |
| 06.11.2024 | 45,36 | 46,10 | 44,96 | 45,43 | 2,83% | 459.507,00 |
| 05.11.2024 | 42,74 | 44,27 | 42,74 | 44,18 | 2,89% | 350.653,00 |
| 04.11.2024 | 42,20 | 43,21 | 42,20 | 42,94 | 1,80% | 307.212,00 |
| 01.11.2024 | 42,93 | 43,30 | 42,01 | 42,18 | -0,89% | 329.204,00 |
| 31.10.2024 | 43,34 | 43,44 | 42,53 | 42,56 | -1,69% | 333.063,00 |
| 30.10.2024 | 43,20 | 43,94 | 43,06 | 43,29 | 0,39% | 323.575,00 |
| 29.10.2024 | 42,51 | 43,21 | 42,28 | 43,12 | 0,02% | 323.873,00 |
| 28.10.2024 | 42,77 | 43,20 | 42,58 | 43,11 | 1,70% | 239.467,00 |
| 25.10.2024 | 43,34 | 43,62 | 42,11 | 42,39 | -1,19% | 297.746,00 |
| 24.10.2024 | 42,80 | 43,14 | 42,45 | 42,90 | 0,66% | 253.390,00 |
| 23.10.2024 | 42,76 | 42,86 | 42,36 | 42,62 | -0,72% | 280.412,00 |
| 22.10.2024 | 43,55 | 43,61 | 42,72 | 42,93 | -1,63% | 336.296,00 |
| 21.10.2024 | 44,59 | 44,59 | 43,53 | 43,64 | -2,04% | 370.952,00 |
| 18.10.2024 | 44,34 | 44,68 | 44,13 | 44,55 | 0,93% | 351.374,00 |
| 17.10.2024 | 44,37 | 44,48 | 44,00 | 44,14 | -0,38% | 372.354,00 |
| 16.10.2024 | 43,95 | 44,68 | 43,74 | 44,31 | 2,07% | 325.308,00 |
| 15.10.2024 | 43,07 | 44,37 | 42,89 | 43,41 | 0,77% | 343.048,00 |
| 14.10.2024 | 42,34 | 43,09 | 42,15 | 43,08 | 1,72% | 304.791,00 |
| 11.10.2024 | 41,27 | 42,44 | 41,15 | 42,35 | 2,27% | 448.087,00 |
| 10.10.2024 | 41,34 | 41,57 | 40,80 | 41,41 | -0,22% | 415.007,00 |
| 09.10.2024 | 42,26 | 42,26 | 41,39 | 41,50 | -1,38% | 416.215,00 |
| 08.10.2024 | 42,50 | 42,71 | 41,96 | 42,08 | -0,68% | 236.845,00 |
| 07.10.2024 | 43,11 | 43,16 | 41,48 | 42,37 | -2,37% | 370.164,00 |
| 04.10.2024 | 42,06 | 43,43 | 41,99 | 43,40 | 5,03% | 414.678,00 |
| 03.10.2024 | 41,62 | 41,62 | 40,99 | 41,32 | -1,20% | 307.321,00 |
| 02.10.2024 | 42,63 | 42,82 | 41,76 | 41,82 | -2,70% | 317.692,00 |
| 01.10.2024 | 43,70 | 43,70 | 42,59 | 42,98 | -2,25% | 436.842,00 |
| 30.09.2024 | 43,83 | 44,04 | 43,52 | 43,97 | -0,14% | 373.635,00 |
| 27.09.2024 | 43,53 | 44,35 | 43,46 | 44,03 | 2,23% | 324.387,00 |
| 26.09.2024 | 42,88 | 43,14 | 42,61 | 43,07 | 2,09% | 300.895,00 |