49,250$
1,63%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 49,05 | 49,95 | 48,56 | 49,25 | 1,63% | 335.497,00 |
| 13.05.2026 | 48,76 | 48,93 | 47,93 | 48,46 | -1,62% | 466.938,00 |
| 12.05.2026 | 49,69 | 49,73 | 48,47 | 49,26 | -1,83% | 370.321,00 |
| 11.05.2026 | 52,39 | 52,39 | 49,93 | 50,18 | -4,25% | 477.669,00 |
| 08.05.2026 | 52,49 | 52,89 | 51,59 | 52,41 | 0,10% | 717.798,00 |
| 07.05.2026 | 54,40 | 54,59 | 51,91 | 52,36 | -4,01% | 508.881,00 |
| 06.05.2026 | 54,37 | 55,15 | 54,36 | 54,55 | 1,75% | 209.266,00 |
| 05.05.2026 | 53,45 | 54,58 | 53,45 | 53,61 | 0,79% | 268.742,00 |
| 04.05.2026 | 54,97 | 54,97 | 52,46 | 53,19 | -3,76% | 296.683,00 |
| 01.05.2026 | 55,68 | 55,91 | 55,06 | 55,27 | -0,61% | 204.519,00 |
| 30.04.2026 | 55,30 | 56,20 | 54,25 | 55,61 | 0,54% | 357.100,00 |
| 29.04.2026 | 56,08 | 56,66 | 54,87 | 55,31 | -2,16% | 231.674,00 |
| 28.04.2026 | 56,78 | 56,78 | 55,27 | 56,53 | 0,05% | 244.868,00 |
| 27.04.2026 | 56,26 | 56,73 | 55,73 | 56,50 | 0,62% | 305.736,00 |
| 24.04.2026 | 56,49 | 56,76 | 55,40 | 56,15 | -0,44% | 213.163,00 |
| 23.04.2026 | 56,20 | 56,54 | 55,69 | 56,40 | 0,80% | 232.325,00 |
| 22.04.2026 | 56,04 | 56,04 | 55,45 | 55,95 | 0,43% | 294.004,00 |
| 21.04.2026 | 56,22 | 57,10 | 55,20 | 55,71 | -0,41% | 393.477,00 |
| 20.04.2026 | 54,65 | 56,19 | 54,42 | 55,94 | 2,42% | 408.496,00 |
| 17.04.2026 | 54,06 | 55,49 | 53,66 | 54,62 | 3,11% | 511.893,00 |
| 16.04.2026 | 52,63 | 53,37 | 52,47 | 52,97 | 0,51% | 442.953,00 |
| 15.04.2026 | 52,73 | 53,34 | 52,33 | 52,70 | -1,14% | 692.660,00 |
| 14.04.2026 | 54,45 | 55,25 | 53,18 | 53,31 | -2,17% | 577.286,00 |
| 13.04.2026 | 54,62 | 54,71 | 53,44 | 54,49 | -0,62% | 408.511,00 |
| 10.04.2026 | 55,74 | 55,74 | 54,19 | 54,83 | -1,58% | 378.375,00 |
| 09.04.2026 | 53,58 | 56,20 | 53,31 | 55,71 | 3,63% | 395.811,00 |
| 08.04.2026 | 52,73 | 53,81 | 52,73 | 53,76 | 4,80% | 446.304,00 |
| 07.04.2026 | 50,76 | 51,79 | 49,88 | 51,30 | 0,65% | 418.017,00 |
| 06.04.2026 | 50,35 | 50,98 | 49,70 | 50,97 | 1,66% | 272.801,00 |
| 02.04.2026 | 50,39 | 51,01 | 49,40 | 50,14 | -1,36% | 291.024,00 |
| 01.04.2026 | 50,47 | 51,13 | 50,05 | 50,83 | 0,93% | 343.490,00 |
| 31.03.2026 | 50,01 | 51,08 | 49,35 | 50,36 | 2,05% | 451.878,00 |
| 30.03.2026 | 49,89 | 49,94 | 49,01 | 49,35 | 0,14% | 500.125,00 |
| 27.03.2026 | 49,38 | 49,75 | 49,15 | 49,28 | -0,73% | 382.391,00 |
| 26.03.2026 | 50,52 | 50,85 | 49,63 | 49,64 | -2,28% | 396.912,00 |
| 25.03.2026 | 50,80 | 50,86 | 49,78 | 50,80 | 1,46% | 312.732,00 |
| 24.03.2026 | 49,48 | 50,75 | 49,27 | 50,07 | 0,10% | 413.332,00 |
| 23.03.2026 | 50,98 | 50,98 | 49,83 | 50,02 | 1,69% | 600.807,00 |
| 20.03.2026 | 49,28 | 49,55 | 48,71 | 49,19 | -0,61% | 1.407.710,00 |
| 19.03.2026 | 48,76 | 50,00 | 48,32 | 49,49 | 0,81% | 492.130,00 |
| 18.03.2026 | 50,48 | 50,77 | 48,99 | 49,09 | -2,81% | 533.206,00 |
| 17.03.2026 | 49,31 | 50,76 | 49,20 | 50,51 | 2,41% | 649.618,00 |
| 16.03.2026 | 50,36 | 51,03 | 49,16 | 49,32 | -1,91% | 703.132,00 |
| 13.03.2026 | 52,63 | 52,63 | 48,83 | 50,28 | -0,75% | 669.317,00 |
| 12.03.2026 | 50,21 | 51,14 | 49,67 | 50,66 | 0,36% | 438.021,00 |
| 11.03.2026 | 50,40 | 50,75 | 49,83 | 50,48 | 0,26% | 399.491,00 |
| 10.03.2026 | 50,27 | 51,70 | 49,88 | 50,35 | 0,38% | 361.524,00 |
| 09.03.2026 | 48,85 | 50,26 | 48,36 | 50,16 | -1,47% | 463.307,00 |
| 06.03.2026 | 51,43 | 51,78 | 49,93 | 50,91 | -3,23% | 440.578,00 |
| 05.03.2026 | 52,49 | 52,71 | 51,46 | 52,61 | -0,74% | 398.021,00 |
| 04.03.2026 | 52,68 | 53,48 | 52,41 | 53,00 | 0,80% | 303.385,00 |
| 03.03.2026 | 50,34 | 52,76 | 50,26 | 52,58 | 0,65% | 313.180,00 |
| 02.03.2026 | 52,51 | 52,72 | 51,53 | 52,24 | -2,45% | 387.180,00 |
| 27.02.2026 | 53,77 | 54,16 | 52,80 | 53,55 | -1,69% | 343.804,00 |
| 26.02.2026 | 54,10 | 55,25 | 53,79 | 54,47 | 1,11% | 349.741,00 |
| 25.02.2026 | 53,09 | 53,98 | 52,62 | 53,87 | 0,50% | 275.127,00 |
| 24.02.2026 | 53,05 | 53,80 | 52,73 | 53,60 | 1,21% | 226.759,00 |
| 23.02.2026 | 53,78 | 53,78 | 51,58 | 52,96 | -1,82% | 362.731,00 |
| 20.02.2026 | 53,52 | 54,82 | 52,81 | 53,94 | 0,73% | 370.303,00 |
| 19.02.2026 | 53,22 | 53,85 | 52,44 | 53,55 | 0,54% | 299.634,00 |
| 18.02.2026 | 53,74 | 54,23 | 53,18 | 53,26 | -1,13% | 332.549,00 |
| 17.02.2026 | 54,20 | 54,30 | 53,35 | 53,87 | 0,79% | 377.675,00 |
| 13.02.2026 | 52,82 | 53,72 | 52,36 | 53,45 | 1,52% | 363.303,00 |
| 12.02.2026 | 52,55 | 54,14 | 52,32 | 52,65 | 0,96% | 362.955,00 |
| 11.02.2026 | 52,46 | 52,79 | 51,81 | 52,15 | 0,10% | 271.310,00 |
| 10.02.2026 | 52,90 | 52,90 | 51,61 | 52,10 | -0,42% | 302.736,00 |
| 09.02.2026 | 51,99 | 52,40 | 51,30 | 52,32 | 0,44% | 384.139,00 |
| 06.02.2026 | 51,43 | 52,54 | 51,16 | 52,09 | 2,38% | 538.503,00 |
| 05.02.2026 | 50,68 | 51,29 | 49,43 | 50,88 | 0,85% | 556.822,00 |
| 04.02.2026 | 49,18 | 50,68 | 49,13 | 50,45 | 2,98% | 695.585,00 |
| 03.02.2026 | 48,16 | 49,64 | 48,10 | 48,99 | 1,74% | 680.224,00 |
| 02.02.2026 | 47,30 | 48,48 | 47,30 | 48,15 | 1,80% | 522.245,00 |
| 30.01.2026 | 46,98 | 47,72 | 46,59 | 47,30 | 0,25% | 569.697,00 |
| 29.01.2026 | 47,70 | 48,35 | 46,98 | 47,18 | -1,52% | 722.627,00 |
| 28.01.2026 | 49,04 | 49,49 | 47,88 | 47,91 | -2,16% | 469.216,00 |
| 27.01.2026 | 49,15 | 49,36 | 48,70 | 48,97 | -0,41% | 302.808,00 |
| 26.01.2026 | 50,94 | 51,37 | 48,96 | 49,17 | -6,95% | 563.550,00 |
| 22.01.2026 | 55,63 | 55,89 | 52,20 | 52,84 | -4,64% | 549.141,00 |
| 21.01.2026 | 54,40 | 55,58 | 54,32 | 55,41 | 2,55% | 507.329,00 |
| 20.01.2026 | 52,00 | 54,09 | 51,77 | 54,03 | 2,48% | 735.998,00 |
| 16.01.2026 | 52,61 | 53,56 | 51,87 | 52,72 | -0,47% | 552.545,00 |
| 15.01.2026 | 51,90 | 53,04 | 50,70 | 52,97 | -4,35% | 601.521,00 |
| 14.01.2026 | 55,09 | 55,73 | 54,59 | 55,38 | -0,07% | 670.788,00 |
| 13.01.2026 | 55,91 | 56,17 | 55,20 | 55,42 | -0,29% | 484.086,00 |
| 12.01.2026 | 55,04 | 56,21 | 53,91 | 55,58 | 0,07% | 625.310,00 |
| 09.01.2026 | 55,62 | 56,12 | 54,55 | 55,54 | -0,13% | 658.747,00 |
| 08.01.2026 | 53,97 | 55,94 | 53,49 | 55,61 | 3,19% | 777.388,00 |
| 07.01.2026 | 55,55 | 55,68 | 53,78 | 53,89 | -3,04% | 681.131,00 |
| 06.01.2026 | 54,10 | 55,95 | 53,98 | 55,58 | 2,74% | 533.238,00 |
| 05.01.2026 | 53,86 | 54,80 | 53,86 | 54,10 | 0,45% | 567.552,00 |
| 02.01.2026 | 53,68 | 54,50 | 53,61 | 53,86 | 0,82% | 515.766,00 |
| 31.12.2025 | 53,93 | 53,95 | 53,33 | 53,42 | -0,52% | 324.971,00 |
| 30.12.2025 | 53,90 | 54,23 | 53,40 | 53,70 | -0,32% | 327.734,00 |
| 29.12.2025 | 54,10 | 54,53 | 53,46 | 53,87 | -0,79% | 417.006,00 |
| 26.12.2025 | 54,82 | 55,17 | 53,98 | 54,30 | -0,53% | 271.722,00 |
| 24.12.2025 | 54,49 | 55,00 | 54,16 | 54,59 | 0,63% | 222.918,00 |
| 23.12.2025 | 55,51 | 55,70 | 54,00 | 54,25 | -2,32% | 477.013,00 |
| 22.12.2025 | 56,14 | 57,25 | 55,25 | 55,54 | -1,10% | 533.786,00 |
| 19.12.2025 | 56,21 | 56,42 | 55,19 | 56,16 | -0,30% | 998.808,00 |
| 18.12.2025 | 56,81 | 56,84 | 56,00 | 56,33 | 0,09% | 577.049,00 |