46,050$
1,54%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 45,49 | 46,38 | 45,42 | 46,05 | 1,54% | 337.023,00 |
| 24.07.2025 | 45,45 | 45,73 | 44,87 | 45,35 | -0,42% | 435.227,00 |
| 23.07.2025 | 44,40 | 45,69 | 44,22 | 45,54 | 3,62% | 561.891,00 |
| 22.07.2025 | 43,03 | 44,37 | 42,89 | 43,95 | 2,47% | 438.099,00 |
| 21.07.2025 | 43,23 | 43,95 | 42,86 | 42,89 | 0,33% | 258.219,00 |
| 18.07.2025 | 43,19 | 43,19 | 42,00 | 42,75 | -0,26% | 770.788,00 |
| 17.07.2025 | 42,94 | 43,35 | 42,59 | 42,86 | 0,09% | 463.896,00 |
| 16.07.2025 | 42,86 | 43,27 | 42,19 | 42,82 | -0,09% | 390.353,00 |
| 15.07.2025 | 43,74 | 43,95 | 42,59 | 42,86 | -0,97% | 401.730,00 |
| 14.07.2025 | 44,76 | 45,21 | 43,25 | 43,28 | -3,72% | 332.086,00 |
| 11.07.2025 | 45,32 | 45,34 | 44,35 | 44,95 | -1,19% | 268.774,00 |
| 10.07.2025 | 44,52 | 45,93 | 44,52 | 45,49 | 0,89% | 373.493,00 |
| 09.07.2025 | 45,49 | 45,69 | 44,71 | 45,09 | -0,24% | 365.348,00 |
| 08.07.2025 | 45,23 | 45,75 | 44,67 | 45,20 | 0,49% | 445.732,00 |
| 07.07.2025 | 45,28 | 45,83 | 44,02 | 44,98 | -1,36% | 510.549,00 |
| 03.07.2025 | 45,81 | 46,29 | 45,17 | 45,60 | 0,31% | 525.328,00 |
| 02.07.2025 | 44,21 | 45,85 | 43,56 | 45,46 | 2,90% | 717.700,00 |
| 01.07.2025 | 42,94 | 44,52 | 42,51 | 44,18 | 2,41% | 366.453,00 |
| 30.06.2025 | 43,12 | 43,56 | 42,78 | 43,14 | 0,05% | 295.185,00 |
| 27.06.2025 | 43,14 | 43,61 | 42,38 | 43,12 | 0,63% | 502.311,00 |
| 26.06.2025 | 43,36 | 43,36 | 42,63 | 42,85 | -0,14% | 294.825,00 |
| 25.06.2025 | 43,26 | 43,61 | 42,73 | 42,91 | -0,65% | 310.463,00 |
| 24.06.2025 | 43,17 | 43,46 | 42,24 | 43,19 | 0,72% | 330.559,00 |
| 23.06.2025 | 41,96 | 43,00 | 41,76 | 42,88 | 2,10% | 356.726,00 |
| 20.06.2025 | 42,41 | 42,41 | 41,81 | 42,00 | 0,38% | 627.816,00 |
| 18.06.2025 | 41,78 | 42,81 | 41,51 | 41,84 | 0,07% | 315.365,00 |
| 17.06.2025 | 41,13 | 42,01 | 41,08 | 41,81 | 0,58% | 260.795,00 |
| 16.06.2025 | 41,18 | 41,92 | 41,03 | 41,57 | 1,89% | 246.788,00 |
| 13.06.2025 | 40,90 | 41,25 | 40,45 | 40,80 | -1,14% | 318.036,00 |
| 12.06.2025 | 41,16 | 42,04 | 40,46 | 41,27 | 0,29% | 367.416,00 |
| 11.06.2025 | 41,96 | 42,60 | 41,06 | 41,15 | -1,01% | 346.447,00 |
| 10.06.2025 | 41,24 | 42,11 | 40,60 | 41,57 | 1,71% | 485.789,00 |
| 09.06.2025 | 40,61 | 41,34 | 40,53 | 40,87 | 0,76% | 265.866,00 |
| 06.06.2025 | 41,00 | 41,60 | 40,49 | 40,56 | 0,60% | 357.889,00 |
| 05.06.2025 | 39,05 | 40,52 | 38,67 | 40,32 | 3,31% | 365.547,00 |
| 04.06.2025 | 39,01 | 39,39 | 38,56 | 39,03 | 0,77% | 372.411,00 |
| 03.06.2025 | 38,02 | 38,84 | 37,80 | 38,73 | 2,04% | 693.167,00 |
| 02.06.2025 | 38,46 | 38,51 | 37,68 | 37,96 | -1,93% | 420.265,00 |
| 30.05.2025 | 38,94 | 39,22 | 38,01 | 38,70 | -1,20% | 369.536,00 |
| 29.05.2025 | 39,34 | 39,52 | 38,62 | 39,17 | 0,20% | 350.165,00 |
| 28.05.2025 | 39,96 | 39,98 | 39,00 | 39,09 | -2,03% | 191.223,00 |
| 27.05.2025 | 39,42 | 40,00 | 39,00 | 39,90 | 3,29% | 221.948,00 |
| 23.05.2025 | 38,28 | 39,13 | 38,25 | 38,63 | -1,48% | 252.936,00 |
| 22.05.2025 | 38,82 | 39,58 | 38,26 | 39,21 | 0,03% | 479.207,00 |
| 21.05.2025 | 40,29 | 40,55 | 39,08 | 39,20 | -3,97% | 344.217,00 |
| 20.05.2025 | 41,15 | 41,29 | 40,13 | 40,82 | -1,04% | 250.098,00 |
| 19.05.2025 | 40,41 | 41,42 | 40,12 | 41,25 | 1,05% | 302.654,00 |
| 16.05.2025 | 40,32 | 41,03 | 40,16 | 40,82 | 1,01% | 331.283,00 |
| 15.05.2025 | 39,76 | 40,44 | 39,37 | 40,41 | 1,35% | 302.368,00 |
| 14.05.2025 | 40,59 | 41,12 | 39,55 | 39,87 | -1,77% | 647.824,00 |
| 13.05.2025 | 40,28 | 40,90 | 39,81 | 40,59 | 1,65% | 395.094,00 |
| 12.05.2025 | 39,50 | 40,00 | 39,01 | 39,93 | 5,25% | 454.657,00 |
| 09.05.2025 | 36,95 | 38,78 | 36,43 | 37,94 | 1,93% | 516.074,00 |
| 08.05.2025 | 36,31 | 37,89 | 36,01 | 37,22 | -1,38% | 852.063,00 |
| 07.05.2025 | 38,45 | 39,32 | 37,46 | 37,74 | -1,59% | 569.499,00 |
| 06.05.2025 | 38,02 | 38,75 | 37,41 | 38,35 | 0,18% | 497.482,00 |
| 05.05.2025 | 37,61 | 39,00 | 37,36 | 38,28 | 0,83% | 293.145,00 |
| 02.05.2025 | 36,50 | 38,00 | 36,36 | 37,97 | 5,43% | 584.477,00 |
| 01.05.2025 | 35,19 | 36,25 | 34,70 | 36,01 | 3,27% | 521.200,00 |
| 30.04.2025 | 34,64 | 35,10 | 34,19 | 34,87 | -1,37% | 412.371,00 |
| 29.04.2025 | 35,50 | 35,72 | 34,86 | 35,36 | -0,69% | 278.708,00 |
| 28.04.2025 | 36,04 | 36,39 | 35,28 | 35,60 | -0,53% | 349.614,00 |
| 25.04.2025 | 35,29 | 36,00 | 34,64 | 35,79 | 1,42% | 272.464,00 |
| 24.04.2025 | 34,54 | 35,51 | 34,41 | 35,29 | 2,23% | 381.816,00 |
| 23.04.2025 | 35,69 | 35,75 | 34,40 | 34,52 | -1,54% | 393.265,00 |
| 22.04.2025 | 34,03 | 35,22 | 33,38 | 35,06 | 4,00% | 391.600,00 |
| 21.04.2025 | 33,67 | 34,19 | 32,90 | 33,71 | 0,00% | 460.016,00 |
| 17.04.2025 | 33,11 | 34,04 | 32,80 | 33,71 | 1,38% | 888.317,00 |
| 16.04.2025 | 33,29 | 33,86 | 32,61 | 33,25 | -1,34% | 570.869,00 |
| 15.04.2025 | 35,20 | 35,39 | 33,24 | 33,70 | -4,59% | 482.125,00 |
| 14.04.2025 | 34,82 | 35,43 | 33,80 | 35,32 | 3,31% | 456.732,00 |
| 11.04.2025 | 33,76 | 34,68 | 32,45 | 34,19 | 1,67% | 540.403,00 |
| 10.04.2025 | 33,05 | 34,31 | 32,31 | 33,63 | -0,74% | 526.243,00 |
| 09.04.2025 | 30,85 | 34,21 | 30,85 | 33,88 | 8,31% | 606.727,00 |
| 08.04.2025 | 32,90 | 33,31 | 30,86 | 31,28 | -2,62% | 405.392,00 |
| 07.04.2025 | 31,01 | 33,87 | 30,32 | 32,12 | -0,83% | 778.949,00 |
| 04.04.2025 | 30,17 | 32,57 | 30,04 | 32,39 | 1,47% | 594.696,00 |
| 03.04.2025 | 31,93 | 32,92 | 30,41 | 31,92 | -5,31% | 963.123,00 |
| 02.04.2025 | 32,16 | 33,74 | 32,13 | 33,71 | 2,37% | 333.020,00 |
| 01.04.2025 | 32,47 | 33,32 | 31,94 | 32,93 | 1,76% | 331.986,00 |
| 31.03.2025 | 32,31 | 32,80 | 31,65 | 32,36 | -1,73% | 426.637,00 |
| 28.03.2025 | 33,80 | 33,92 | 32,25 | 32,93 | -3,03% | 303.098,00 |
| 27.03.2025 | 34,00 | 34,13 | 33,27 | 33,96 | -0,70% | 341.293,00 |
| 26.03.2025 | 34,70 | 34,88 | 34,18 | 34,20 | -1,53% | 342.644,00 |
| 25.03.2025 | 35,08 | 35,40 | 34,23 | 34,73 | -1,56% | 334.894,00 |
| 24.03.2025 | 34,01 | 35,50 | 33,97 | 35,28 | 5,19% | 434.766,00 |
| 21.03.2025 | 34,17 | 34,42 | 33,30 | 33,54 | -3,23% | 864.169,00 |
| 20.03.2025 | 35,25 | 35,57 | 34,58 | 34,66 | -2,86% | 420.920,00 |
| 19.03.2025 | 35,03 | 36,23 | 35,03 | 35,68 | 2,15% | 402.955,00 |
| 18.03.2025 | 34,40 | 35,62 | 34,00 | 34,93 | 0,11% | 435.034,00 |
| 17.03.2025 | 34,16 | 35,00 | 34,06 | 34,89 | 1,81% | 222.390,00 |
| 14.03.2025 | 34,03 | 34,78 | 33,43 | 34,27 | 2,27% | 288.240,00 |
| 13.03.2025 | 33,85 | 33,85 | 33,00 | 33,51 | -1,56% | 417.273,00 |
| 12.03.2025 | 35,43 | 35,96 | 33,99 | 34,04 | -2,85% | 656.467,00 |
| 11.03.2025 | 33,51 | 35,49 | 33,29 | 35,04 | 4,22% | 608.759,00 |
| 10.03.2025 | 33,42 | 34,74 | 33,23 | 33,62 | -0,83% | 495.418,00 |
| 07.03.2025 | 32,95 | 34,49 | 32,83 | 33,90 | 2,63% | 459.220,00 |
| 06.03.2025 | 33,03 | 33,74 | 32,83 | 33,03 | -2,22% | 665.542,00 |
| 05.03.2025 | 32,95 | 33,95 | 32,82 | 33,78 | 2,92% | 441.836,00 |
| 04.03.2025 | 31,59 | 33,35 | 30,80 | 32,82 | 0,62% | 1.206.353,00 |