40,320$
3,31%
Echtzeit-Aktienkurs Blue Bird Corp
Bid:
Ask:
Aktienkurse zur Blue Bird Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 39,05 | 40,52 | 38,67 | 40,32 | 3,31% | 365.547,00 |
| 04.06.2025 | 39,01 | 39,39 | 38,56 | 39,03 | 0,77% | 372.411,00 |
| 03.06.2025 | 38,02 | 38,84 | 37,80 | 38,73 | 2,04% | 693.167,00 |
| 02.06.2025 | 38,46 | 38,51 | 37,68 | 37,96 | -1,93% | 420.265,00 |
| 30.05.2025 | 38,94 | 39,22 | 38,01 | 38,70 | -1,20% | 369.536,00 |
| 29.05.2025 | 39,34 | 39,52 | 38,62 | 39,17 | 0,20% | 350.165,00 |
| 28.05.2025 | 39,96 | 39,98 | 39,00 | 39,09 | -2,03% | 191.223,00 |
| 27.05.2025 | 39,42 | 40,00 | 39,00 | 39,90 | 3,29% | 221.948,00 |
| 23.05.2025 | 38,28 | 39,13 | 38,25 | 38,63 | -1,48% | 252.936,00 |
| 22.05.2025 | 38,82 | 39,58 | 38,26 | 39,21 | 0,03% | 479.207,00 |
| 21.05.2025 | 40,29 | 40,55 | 39,08 | 39,20 | -3,97% | 344.217,00 |
| 20.05.2025 | 41,15 | 41,29 | 40,13 | 40,82 | -1,04% | 250.098,00 |
| 19.05.2025 | 40,41 | 41,42 | 40,12 | 41,25 | 1,05% | 302.654,00 |
| 16.05.2025 | 40,32 | 41,03 | 40,16 | 40,82 | 1,01% | 331.283,00 |
| 15.05.2025 | 39,76 | 40,44 | 39,37 | 40,41 | 1,35% | 302.368,00 |
| 14.05.2025 | 40,59 | 41,12 | 39,55 | 39,87 | -1,77% | 647.824,00 |
| 13.05.2025 | 40,28 | 40,90 | 39,81 | 40,59 | 1,65% | 395.094,00 |
| 12.05.2025 | 39,50 | 40,00 | 39,01 | 39,93 | 5,25% | 454.657,00 |
| 09.05.2025 | 36,95 | 38,78 | 36,43 | 37,94 | 1,93% | 516.074,00 |
| 08.05.2025 | 36,31 | 37,89 | 36,01 | 37,22 | -1,38% | 852.063,00 |
| 07.05.2025 | 38,45 | 39,32 | 37,46 | 37,74 | -1,59% | 569.499,00 |
| 06.05.2025 | 38,02 | 38,75 | 37,41 | 38,35 | 0,18% | 497.482,00 |
| 05.05.2025 | 37,61 | 39,00 | 37,36 | 38,28 | 0,83% | 293.145,00 |
| 02.05.2025 | 36,50 | 38,00 | 36,36 | 37,97 | 5,43% | 584.477,00 |
| 01.05.2025 | 35,19 | 36,25 | 34,70 | 36,01 | 3,27% | 521.200,00 |
| 30.04.2025 | 34,64 | 35,10 | 34,19 | 34,87 | -1,37% | 412.371,00 |
| 29.04.2025 | 35,50 | 35,72 | 34,86 | 35,36 | -0,69% | 278.708,00 |
| 28.04.2025 | 36,04 | 36,39 | 35,28 | 35,60 | -0,53% | 349.614,00 |
| 25.04.2025 | 35,29 | 36,00 | 34,64 | 35,79 | 1,42% | 272.464,00 |
| 24.04.2025 | 34,54 | 35,51 | 34,41 | 35,29 | 2,23% | 381.816,00 |
| 23.04.2025 | 35,69 | 35,75 | 34,40 | 34,52 | -1,54% | 393.265,00 |
| 22.04.2025 | 34,03 | 35,22 | 33,38 | 35,06 | 4,00% | 391.600,00 |
| 21.04.2025 | 33,67 | 34,19 | 32,90 | 33,71 | 0,00% | 460.016,00 |
| 17.04.2025 | 33,11 | 34,04 | 32,80 | 33,71 | 1,38% | 888.317,00 |
| 16.04.2025 | 33,29 | 33,86 | 32,61 | 33,25 | -1,34% | 570.869,00 |
| 15.04.2025 | 35,20 | 35,39 | 33,24 | 33,70 | -4,59% | 482.125,00 |
| 14.04.2025 | 34,82 | 35,43 | 33,80 | 35,32 | 3,31% | 456.732,00 |
| 11.04.2025 | 33,76 | 34,68 | 32,45 | 34,19 | 1,67% | 540.403,00 |
| 10.04.2025 | 33,05 | 34,31 | 32,31 | 33,63 | -0,74% | 526.243,00 |
| 09.04.2025 | 30,85 | 34,21 | 30,85 | 33,88 | 8,31% | 606.727,00 |
| 08.04.2025 | 32,90 | 33,31 | 30,86 | 31,28 | -2,62% | 405.392,00 |
| 07.04.2025 | 31,01 | 33,87 | 30,32 | 32,12 | -0,83% | 778.949,00 |
| 04.04.2025 | 30,17 | 32,57 | 30,04 | 32,39 | 1,47% | 594.696,00 |
| 03.04.2025 | 31,93 | 32,92 | 30,41 | 31,92 | -5,31% | 963.123,00 |
| 02.04.2025 | 32,16 | 33,74 | 32,13 | 33,71 | 2,37% | 333.020,00 |
| 01.04.2025 | 32,47 | 33,32 | 31,94 | 32,93 | 1,76% | 331.986,00 |
| 31.03.2025 | 32,31 | 32,80 | 31,65 | 32,36 | -1,73% | 426.637,00 |
| 28.03.2025 | 33,80 | 33,92 | 32,25 | 32,93 | -3,03% | 303.098,00 |
| 27.03.2025 | 34,00 | 34,13 | 33,27 | 33,96 | -0,70% | 341.293,00 |
| 26.03.2025 | 34,70 | 34,88 | 34,18 | 34,20 | -1,53% | 342.644,00 |
| 25.03.2025 | 35,08 | 35,40 | 34,23 | 34,73 | -1,56% | 334.894,00 |
| 24.03.2025 | 34,01 | 35,50 | 33,97 | 35,28 | 5,19% | 434.766,00 |
| 21.03.2025 | 34,17 | 34,42 | 33,30 | 33,54 | -3,23% | 864.169,00 |
| 20.03.2025 | 35,25 | 35,57 | 34,58 | 34,66 | -2,86% | 420.920,00 |
| 19.03.2025 | 35,03 | 36,23 | 35,03 | 35,68 | 2,15% | 402.955,00 |
| 18.03.2025 | 34,40 | 35,62 | 34,00 | 34,93 | 0,11% | 435.034,00 |
| 17.03.2025 | 34,16 | 35,00 | 34,06 | 34,89 | 1,81% | 222.390,00 |
| 14.03.2025 | 34,03 | 34,78 | 33,43 | 34,27 | 2,27% | 288.240,00 |
| 13.03.2025 | 33,85 | 33,85 | 33,00 | 33,51 | -1,56% | 417.273,00 |
| 12.03.2025 | 35,43 | 35,96 | 33,99 | 34,04 | -2,85% | 656.467,00 |
| 11.03.2025 | 33,51 | 35,49 | 33,29 | 35,04 | 4,22% | 608.759,00 |
| 10.03.2025 | 33,42 | 34,74 | 33,23 | 33,62 | -0,83% | 495.418,00 |
| 07.03.2025 | 32,95 | 34,49 | 32,83 | 33,90 | 2,63% | 459.220,00 |
| 06.03.2025 | 33,03 | 33,74 | 32,83 | 33,03 | -2,22% | 665.542,00 |
| 05.03.2025 | 32,95 | 33,95 | 32,82 | 33,78 | 2,92% | 441.836,00 |
| 04.03.2025 | 31,59 | 33,35 | 30,80 | 32,82 | 0,62% | 1.206.353,00 |
| 03.03.2025 | 35,45 | 35,45 | 32,54 | 32,62 | -7,20% | 696.626,00 |
| 28.02.2025 | 34,90 | 35,50 | 34,57 | 35,15 | 0,80% | 515.940,00 |
| 27.02.2025 | 35,32 | 36,09 | 34,80 | 34,87 | -0,80% | 573.210,00 |
| 26.02.2025 | 36,26 | 36,80 | 34,98 | 35,15 | -3,06% | 719.667,00 |
| 25.02.2025 | 35,29 | 36,73 | 35,19 | 36,26 | 2,63% | 931.143,00 |
| 24.02.2025 | 35,10 | 36,11 | 34,84 | 35,33 | 0,71% | 615.716,00 |
| 21.02.2025 | 36,33 | 36,39 | 34,84 | 35,08 | -2,31% | 711.727,00 |
| 20.02.2025 | 35,15 | 36,00 | 34,05 | 35,91 | 2,08% | 798.185,00 |
| 19.02.2025 | 34,52 | 35,63 | 34,03 | 35,18 | 1,56% | 591.085,00 |
| 18.02.2025 | 36,46 | 36,64 | 33,97 | 34,64 | -4,70% | 895.779,00 |
| 14.02.2025 | 36,45 | 36,97 | 36,03 | 36,35 | 0,39% | 450.984,00 |
| 13.02.2025 | 35,91 | 36,33 | 35,32 | 36,21 | 1,46% | 440.164,00 |
| 12.02.2025 | 36,02 | 36,63 | 34,64 | 35,69 | -3,17% | 801.812,00 |
| 11.02.2025 | 38,40 | 39,26 | 36,74 | 36,86 | -3,78% | 706.947,00 |
| 10.02.2025 | 38,12 | 39,01 | 37,73 | 38,31 | 0,79% | 799.034,00 |
| 07.02.2025 | 37,44 | 38,35 | 37,25 | 38,01 | 2,10% | 723.101,00 |
| 06.02.2025 | 35,71 | 38,45 | 35,71 | 37,23 | 4,20% | 1.844.830,00 |
| 05.02.2025 | 36,00 | 37,12 | 35,44 | 35,73 | -1,19% | 1.255.922,00 |
| 04.02.2025 | 34,77 | 36,50 | 34,68 | 36,16 | 4,12% | 882.436,00 |
| 03.02.2025 | 34,40 | 35,26 | 33,51 | 34,73 | -2,50% | 991.618,00 |
| 31.01.2025 | 36,24 | 36,95 | 34,95 | 35,62 | -1,52% | 1.190.365,00 |
| 30.01.2025 | 38,34 | 38,73 | 35,89 | 36,17 | -4,06% | 1.173.652,00 |
| 29.01.2025 | 38,10 | 38,36 | 37,47 | 37,70 | -0,97% | 419.871,00 |
| 28.01.2025 | 37,87 | 38,42 | 37,29 | 38,07 | 0,00% | 475.869,00 |
| 27.01.2025 | 36,94 | 38,44 | 36,70 | 38,07 | 1,52% | 581.642,00 |
| 24.01.2025 | 39,20 | 39,68 | 36,94 | 37,50 | -3,75% | 917.955,00 |
| 23.01.2025 | 40,38 | 41,00 | 37,86 | 38,96 | -5,37% | 1.350.068,00 |
| 22.01.2025 | 42,00 | 42,85 | 40,85 | 41,17 | -2,12% | 586.150,00 |
| 21.01.2025 | 41,41 | 42,20 | 39,77 | 42,06 | 2,69% | 612.561,00 |
| 17.01.2025 | 42,93 | 42,93 | 40,36 | 40,96 | -3,28% | 672.007,00 |
| 16.01.2025 | 42,18 | 43,02 | 41,91 | 42,35 | 0,24% | 393.160,00 |
| 15.01.2025 | 42,88 | 43,21 | 41,79 | 42,25 | 1,93% | 372.842,00 |
| 14.01.2025 | 41,01 | 42,70 | 40,41 | 41,45 | 2,85% | 412.370,00 |
| 13.01.2025 | 40,93 | 41,50 | 39,59 | 40,30 | -3,43% | 732.499,00 |