35,080$
-2,31%
Echtzeit-Aktienkurs Blue Bird Corp
Bid:
Ask:
Aktienkurse zur Blue Bird Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 36,33 | 36,39 | 34,84 | 35,08 | -2,31% | 711.727,00 |
| 20.02.2025 | 35,15 | 36,00 | 34,05 | 35,91 | 2,08% | 798.185,00 |
| 19.02.2025 | 34,52 | 35,63 | 34,03 | 35,18 | 1,56% | 591.085,00 |
| 18.02.2025 | 36,46 | 36,64 | 33,97 | 34,64 | -4,70% | 895.779,00 |
| 14.02.2025 | 36,45 | 36,97 | 36,03 | 36,35 | 0,39% | 450.984,00 |
| 13.02.2025 | 35,91 | 36,33 | 35,32 | 36,21 | 1,46% | 440.164,00 |
| 12.02.2025 | 36,02 | 36,63 | 34,64 | 35,69 | -3,17% | 801.812,00 |
| 11.02.2025 | 38,40 | 39,26 | 36,74 | 36,86 | -3,78% | 706.947,00 |
| 10.02.2025 | 38,12 | 39,01 | 37,73 | 38,31 | 0,79% | 799.034,00 |
| 07.02.2025 | 37,44 | 38,35 | 37,25 | 38,01 | 2,10% | 723.101,00 |
| 06.02.2025 | 35,71 | 38,45 | 35,71 | 37,23 | 4,20% | 1.844.830,00 |
| 05.02.2025 | 36,00 | 37,12 | 35,44 | 35,73 | -1,19% | 1.255.922,00 |
| 04.02.2025 | 34,77 | 36,50 | 34,68 | 36,16 | 4,12% | 882.436,00 |
| 03.02.2025 | 34,40 | 35,26 | 33,51 | 34,73 | -2,50% | 991.618,00 |
| 31.01.2025 | 36,24 | 36,95 | 34,95 | 35,62 | -1,52% | 1.190.365,00 |
| 30.01.2025 | 38,34 | 38,73 | 35,89 | 36,17 | -4,06% | 1.173.652,00 |
| 29.01.2025 | 38,10 | 38,36 | 37,47 | 37,70 | -0,97% | 419.871,00 |
| 28.01.2025 | 37,87 | 38,42 | 37,29 | 38,07 | 0,00% | 475.869,00 |
| 27.01.2025 | 36,94 | 38,44 | 36,70 | 38,07 | 1,52% | 581.642,00 |
| 24.01.2025 | 39,20 | 39,68 | 36,94 | 37,50 | -3,75% | 917.955,00 |
| 23.01.2025 | 40,38 | 41,00 | 37,86 | 38,96 | -5,37% | 1.350.068,00 |
| 22.01.2025 | 42,00 | 42,85 | 40,85 | 41,17 | -2,12% | 586.150,00 |
| 21.01.2025 | 41,41 | 42,20 | 39,77 | 42,06 | 2,69% | 612.561,00 |
| 17.01.2025 | 42,93 | 42,93 | 40,36 | 40,96 | -3,28% | 672.007,00 |
| 16.01.2025 | 42,18 | 43,02 | 41,91 | 42,35 | 0,24% | 393.160,00 |
| 15.01.2025 | 42,88 | 43,21 | 41,79 | 42,25 | 1,93% | 372.842,00 |
| 14.01.2025 | 41,01 | 42,70 | 40,41 | 41,45 | 2,85% | 412.370,00 |
| 13.01.2025 | 40,93 | 41,50 | 39,59 | 40,30 | -3,43% | 732.499,00 |
| 10.01.2025 | 39,46 | 42,82 | 39,46 | 41,73 | 3,57% | 1.035.866,00 |
| 08.01.2025 | 39,73 | 40,51 | 38,83 | 40,29 | 0,02% | 591.790,00 |
| 07.01.2025 | 42,27 | 42,60 | 40,21 | 40,28 | -4,98% | 797.759,00 |
| 06.01.2025 | 42,80 | 43,53 | 42,20 | 42,39 | 1,48% | 626.048,00 |
| 03.01.2025 | 38,93 | 41,92 | 38,91 | 41,77 | 8,07% | 540.203,00 |
| 02.01.2025 | 39,14 | 39,92 | 37,90 | 38,65 | 0,05% | 481.730,00 |
| 31.12.2024 | 38,81 | 40,09 | 38,49 | 38,63 | -0,08% | 387.083,00 |
| 30.12.2024 | 38,88 | 39,05 | 38,02 | 38,66 | -1,98% | 438.613,00 |
| 27.12.2024 | 39,86 | 39,86 | 38,42 | 39,44 | -1,45% | 366.460,00 |
| 26.12.2024 | 38,90 | 40,12 | 38,80 | 40,02 | 3,01% | 354.456,00 |
| 24.12.2024 | 39,12 | 39,50 | 38,56 | 38,85 | -0,74% | 232.834,00 |
| 23.12.2024 | 39,37 | 39,50 | 38,30 | 39,14 | -0,43% | 377.416,00 |
| 20.12.2024 | 40,08 | 40,52 | 39,19 | 39,31 | -3,49% | 921.102,00 |
| 19.12.2024 | 43,84 | 44,09 | 40,21 | 40,73 | -4,73% | 736.005,00 |
| 18.12.2024 | 44,90 | 45,10 | 42,19 | 42,75 | -3,65% | 1.003.361,00 |
| 17.12.2024 | 44,15 | 44,67 | 42,23 | 44,37 | -0,02% | 893.404,00 |
| 16.12.2024 | 43,90 | 45,23 | 43,41 | 44,38 | 1,53% | 717.862,00 |
| 13.12.2024 | 42,15 | 43,97 | 42,15 | 43,71 | 3,70% | 622.199,00 |
| 12.12.2024 | 41,07 | 42,47 | 40,62 | 42,15 | 1,93% | 645.950,00 |
| 11.12.2024 | 40,81 | 41,71 | 40,00 | 41,35 | 3,35% | 553.035,00 |
| 10.12.2024 | 38,93 | 40,18 | 38,30 | 40,01 | 2,67% | 733.746,00 |
| 09.12.2024 | 40,10 | 40,17 | 38,65 | 38,97 | -2,72% | 707.365,00 |
| 06.12.2024 | 41,15 | 41,15 | 39,30 | 40,06 | -1,77% | 602.314,00 |
| 05.12.2024 | 41,25 | 41,32 | 40,01 | 40,78 | -1,14% | 647.193,00 |
| 04.12.2024 | 41,93 | 43,91 | 40,58 | 41,25 | -1,13% | 857.740,00 |
| 03.12.2024 | 42,38 | 42,44 | 41,18 | 41,72 | -1,67% | 568.565,00 |
| 02.12.2024 | 40,98 | 43,39 | 40,98 | 42,43 | 4,38% | 1.122.677,00 |
| 29.11.2024 | 40,91 | 41,25 | 39,85 | 40,65 | 0,15% | 381.491,00 |
| 27.11.2024 | 41,35 | 41,73 | 39,66 | 40,59 | -0,25% | 763.267,00 |
| 26.11.2024 | 38,87 | 42,19 | 37,71 | 40,69 | -5,00% | 2.339.229,00 |
| 25.11.2024 | 42,32 | 43,99 | 41,57 | 42,83 | 4,01% | 1.565.956,00 |
| 22.11.2024 | 40,08 | 41,30 | 40,08 | 41,18 | 4,78% | 657.507,00 |
| 20.11.2024 | 37,47 | 39,50 | 36,86 | 39,30 | 4,35% | 942.891,00 |
| 19.11.2024 | 37,19 | 37,96 | 37,01 | 37,66 | 0,21% | 446.264,00 |
| 18.11.2024 | 36,50 | 38,45 | 36,38 | 37,58 | 3,33% | 714.988,00 |
| 15.11.2024 | 38,38 | 38,65 | 36,27 | 36,37 | -5,16% | 1.209.107,00 |
| 14.11.2024 | 41,47 | 41,96 | 37,93 | 38,35 | -7,52% | 1.237.707,00 |
| 13.11.2024 | 41,02 | 43,01 | 41,00 | 41,47 | 1,94% | 671.992,00 |
| 12.11.2024 | 41,23 | 41,82 | 40,21 | 40,68 | -2,49% | 555.322,00 |
| 11.11.2024 | 42,57 | 42,61 | 40,84 | 41,72 | 0,48% | 762.011,00 |
| 08.11.2024 | 41,33 | 42,57 | 41,04 | 41,52 | 0,56% | 626.620,00 |
| 07.11.2024 | 41,72 | 41,84 | 40,63 | 41,29 | -0,98% | 1.307.570,00 |
| 06.11.2024 | 43,82 | 44,29 | 39,25 | 41,70 | -3,74% | 2.281.787,00 |
| 05.11.2024 | 43,11 | 43,40 | 41,74 | 43,32 | -0,48% | 1.147.613,00 |
| 04.11.2024 | 41,95 | 44,23 | 41,77 | 43,53 | 3,47% | 1.083.622,00 |
| 01.11.2024 | 42,77 | 43,25 | 41,86 | 42,07 | -0,07% | 408.114,00 |
| 31.10.2024 | 42,50 | 42,78 | 41,63 | 42,10 | -1,89% | 527.106,00 |
| 30.10.2024 | 42,57 | 44,29 | 42,20 | 42,91 | -0,65% | 401.521,00 |
| 29.10.2024 | 42,05 | 43,44 | 41,96 | 43,19 | 1,77% | 728.313,00 |
| 28.10.2024 | 43,01 | 43,58 | 41,95 | 42,44 | 0,02% | 359.392,00 |
| 25.10.2024 | 44,00 | 44,34 | 41,59 | 42,43 | 3,09% | 973.578,00 |
| 24.10.2024 | 42,21 | 42,55 | 41,03 | 41,16 | -1,71% | 509.345,00 |
| 23.10.2024 | 43,01 | 43,50 | 41,86 | 41,88 | -3,45% | 590.894,00 |
| 22.10.2024 | 43,91 | 44,00 | 42,61 | 43,37 | -2,21% | 454.395,00 |
| 21.10.2024 | 45,55 | 45,76 | 43,27 | 44,35 | -2,36% | 531.202,00 |
| 18.10.2024 | 45,48 | 46,47 | 45,03 | 45,42 | 0,09% | 995.047,00 |
| 17.10.2024 | 45,65 | 45,82 | 44,80 | 45,38 | -0,66% | 986.299,00 |
| 16.10.2024 | 45,47 | 46,31 | 44,49 | 45,68 | 1,78% | 824.672,00 |
| 15.10.2024 | 44,71 | 45,91 | 44,24 | 44,88 | -0,13% | 637.394,00 |
| 14.10.2024 | 44,28 | 45,12 | 44,19 | 44,94 | 1,79% | 476.926,00 |
| 11.10.2024 | 42,89 | 44,68 | 42,89 | 44,15 | 2,39% | 439.910,00 |
| 10.10.2024 | 42,88 | 43,35 | 41,31 | 43,12 | 0,07% | 624.341,00 |
| 09.10.2024 | 42,02 | 43,79 | 41,74 | 43,09 | 4,38% | 742.498,00 |
| 08.10.2024 | 42,34 | 42,57 | 41,20 | 41,28 | -1,67% | 721.669,00 |
| 07.10.2024 | 42,64 | 42,82 | 41,77 | 41,98 | -2,24% | 892.432,00 |
| 04.10.2024 | 43,34 | 44,02 | 42,07 | 42,94 | 0,56% | 785.977,00 |
| 03.10.2024 | 44,33 | 44,74 | 41,83 | 42,70 | -7,15% | 1.355.168,00 |
| 02.10.2024 | 45,74 | 47,56 | 45,51 | 45,99 | -0,24% | 395.242,00 |
| 01.10.2024 | 47,90 | 47,90 | 45,93 | 46,10 | -3,82% | 638.167,00 |
| 30.09.2024 | 48,20 | 49,18 | 47,25 | 47,93 | -1,07% | 667.506,00 |
| 27.09.2024 | 50,36 | 50,57 | 46,01 | 48,45 | -5,06% | 1.401.551,00 |
| 26.09.2024 | 53,84 | 54,62 | 50,95 | 51,03 | -3,17% | 396.290,00 |