77,950$
2,46%
Echtzeit-Aktienkurs Blue Bird Corp
Bid:
Ask:
Aktienkurse zur Blue Bird Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2026 | 76,86 | 78,53 | 75,64 | 77,95 | 2,46% | 295.233,00 |
| 02.07.2026 | 77,80 | 78,43 | 74,64 | 76,08 | -2,44% | 992.146,00 |
| 01.07.2026 | 78,44 | 78,57 | 76,73 | 77,98 | -1,23% | 451.605,00 |
| 30.06.2026 | 79,00 | 79,90 | 78,09 | 78,95 | 0,71% | 377.598,00 |
| 29.06.2026 | 77,55 | 79,35 | 76,56 | 78,39 | -0,53% | 382.144,00 |
| 26.06.2026 | 78,12 | 79,59 | 76,50 | 78,81 | -0,29% | 1.225.601,00 |
| 25.06.2026 | 77,88 | 80,63 | 77,01 | 79,04 | 4,87% | 456.745,00 |
| 24.06.2026 | 74,22 | 76,39 | 73,95 | 75,37 | 2,25% | 354.559,00 |
| 23.06.2026 | 74,15 | 75,98 | 72,93 | 73,71 | -2,90% | 402.534,00 |
| 22.06.2026 | 74,24 | 76,17 | 73,61 | 75,91 | 2,59% | 414.695,00 |
| 18.06.2026 | 74,40 | 75,06 | 73,69 | 73,99 | 1,07% | 524.108,00 |
| 17.06.2026 | 73,44 | 74,97 | 72,45 | 73,21 | -0,01% | 368.044,00 |
| 16.06.2026 | 73,02 | 74,73 | 72,93 | 73,22 | 0,50% | 305.990,00 |
| 15.06.2026 | 73,07 | 73,80 | 72,33 | 72,85 | 1,79% | 322.677,00 |
| 12.06.2026 | 72,07 | 73,32 | 71,16 | 71,57 | 0,32% | 248.971,00 |
| 11.06.2026 | 69,33 | 71,95 | 68,75 | 71,34 | 3,83% | 367.036,00 |
| 10.06.2026 | 71,16 | 72,33 | 68,71 | 68,71 | -3,44% | 346.100,00 |
| 09.06.2026 | 70,88 | 72,79 | 69,05 | 71,16 | 1,32% | 392.278,00 |
| 08.06.2026 | 70,42 | 70,89 | 69,68 | 70,23 | 0,77% | 264.670,00 |
| 05.06.2026 | 72,00 | 72,89 | 69,60 | 69,69 | -3,14% | 323.481,00 |
| 04.06.2026 | 72,78 | 72,81 | 71,59 | 71,95 | -0,66% | 294.817,00 |
| 03.06.2026 | 72,16 | 72,74 | 70,79 | 72,43 | 0,08% | 428.836,00 |
| 02.06.2026 | 69,30 | 72,71 | 69,18 | 72,37 | 4,43% | 578.989,00 |
| 01.06.2026 | 67,38 | 69,37 | 67,07 | 69,30 | 2,26% | 560.819,00 |
| 29.05.2026 | 70,05 | 71,00 | 67,32 | 67,77 | -3,45% | 427.043,00 |
| 28.05.2026 | 70,36 | 70,54 | 69,43 | 70,19 | -0,88% | 379.883,00 |
| 27.05.2026 | 69,34 | 71,43 | 67,87 | 70,81 | 2,22% | 364.643,00 |
| 26.05.2026 | 66,71 | 69,37 | 66,43 | 69,27 | 4,48% | 411.433,00 |
| 22.05.2026 | 64,95 | 66,65 | 64,27 | 66,30 | 2,28% | 368.094,00 |
| 21.05.2026 | 65,07 | 65,30 | 62,56 | 64,82 | -0,72% | 587.938,00 |
| 20.05.2026 | 64,59 | 66,75 | 63,13 | 65,29 | 0,94% | 693.620,00 |
| 19.05.2026 | 71,70 | 72,05 | 63,99 | 64,68 | -11,09% | 855.211,00 |
| 18.05.2026 | 72,36 | 73,75 | 71,28 | 72,75 | 1,33% | 812.509,00 |
| 15.05.2026 | 71,41 | 72,38 | 69,92 | 71,80 | -0,96% | 762.727,00 |
| 14.05.2026 | 71,50 | 73,55 | 71,38 | 72,49 | 2,06% | 602.956,00 |
| 13.05.2026 | 69,33 | 71,58 | 69,31 | 71,03 | 2,45% | 423.789,00 |
| 12.05.2026 | 69,77 | 70,31 | 68,06 | 69,33 | -1,46% | 395.402,00 |
| 11.05.2026 | 71,08 | 71,51 | 67,61 | 70,36 | -1,00% | 607.945,00 |
| 08.05.2026 | 70,84 | 73,15 | 70,49 | 71,07 | 0,41% | 525.808,00 |
| 07.05.2026 | 75,85 | 81,51 | 70,73 | 70,78 | 8,71% | 1.705.863,00 |
| 06.05.2026 | 64,49 | 66,00 | 63,90 | 65,11 | 2,71% | 524.699,00 |
| 05.05.2026 | 63,70 | 64,20 | 62,78 | 63,39 | 0,80% | 259.154,00 |
| 04.05.2026 | 62,45 | 63,41 | 61,90 | 62,89 | 0,08% | 379.901,00 |
| 01.05.2026 | 63,98 | 64,58 | 62,48 | 62,84 | -1,90% | 338.160,00 |
| 30.04.2026 | 61,04 | 64,16 | 61,04 | 64,06 | 4,26% | 318.865,00 |
| 29.04.2026 | 62,72 | 63,36 | 60,84 | 61,45 | -2,36% | 225.038,00 |
| 28.04.2026 | 64,49 | 64,49 | 62,08 | 62,93 | -2,37% | 367.585,00 |
| 27.04.2026 | 65,00 | 66,13 | 64,24 | 64,46 | -0,89% | 458.353,00 |
| 24.04.2026 | 63,55 | 65,25 | 63,00 | 65,04 | 2,34% | 277.911,00 |
| 23.04.2026 | 62,84 | 63,99 | 62,84 | 63,55 | 1,92% | 221.796,00 |
| 22.04.2026 | 62,76 | 63,27 | 62,11 | 62,35 | -0,29% | 209.684,00 |
| 21.04.2026 | 62,99 | 64,28 | 61,73 | 62,53 | -0,70% | 468.911,00 |
| 20.04.2026 | 61,76 | 63,05 | 61,57 | 62,97 | 1,94% | 225.558,00 |
| 17.04.2026 | 59,87 | 62,32 | 59,73 | 61,77 | 4,46% | 365.785,00 |
| 16.04.2026 | 61,78 | 62,16 | 58,80 | 59,13 | -4,84% | 418.883,00 |
| 15.04.2026 | 64,54 | 65,04 | 61,80 | 62,14 | -4,27% | 298.500,00 |
| 14.04.2026 | 64,45 | 65,47 | 63,99 | 64,91 | 0,70% | 369.787,00 |
| 13.04.2026 | 63,13 | 64,90 | 62,45 | 64,46 | 2,24% | 380.303,00 |
| 10.04.2026 | 63,63 | 64,07 | 62,90 | 63,05 | -0,91% | 365.726,00 |
| 09.04.2026 | 61,18 | 63,82 | 61,12 | 63,63 | 3,82% | 490.201,00 |
| 08.04.2026 | 60,86 | 61,58 | 60,31 | 61,29 | 4,64% | 381.855,00 |
| 07.04.2026 | 56,91 | 58,65 | 56,80 | 58,57 | 1,97% | 259.475,00 |
| 06.04.2026 | 58,65 | 59,18 | 57,13 | 57,44 | -2,03% | 247.578,00 |
| 02.04.2026 | 57,62 | 59,27 | 57,30 | 58,63 | -0,20% | 184.243,00 |
| 01.04.2026 | 58,00 | 59,43 | 57,40 | 58,75 | 3,38% | 354.743,00 |
| 31.03.2026 | 55,09 | 57,22 | 54,53 | 56,83 | 4,43% | 517.199,00 |
| 30.03.2026 | 55,77 | 55,83 | 53,57 | 54,42 | -1,25% | 232.706,00 |
| 27.03.2026 | 56,29 | 56,89 | 55,11 | 55,11 | -2,58% | 195.660,00 |
| 26.03.2026 | 56,74 | 57,68 | 56,35 | 56,57 | -1,55% | 247.175,00 |
| 25.03.2026 | 56,86 | 57,48 | 56,34 | 57,46 | 2,01% | 215.932,00 |
| 24.03.2026 | 55,41 | 57,17 | 54,67 | 56,33 | 2,03% | 299.036,00 |
| 23.03.2026 | 54,91 | 56,43 | 54,70 | 55,21 | 3,33% | 365.722,00 |
| 20.03.2026 | 54,83 | 55,00 | 53,10 | 53,43 | -3,21% | 582.738,00 |
| 19.03.2026 | 53,68 | 55,45 | 52,69 | 55,20 | 2,32% | 270.815,00 |
| 18.03.2026 | 54,10 | 55,23 | 53,60 | 53,95 | -0,99% | 490.945,00 |
| 17.03.2026 | 54,31 | 54,68 | 52,89 | 54,49 | 1,19% | 367.553,00 |
| 16.03.2026 | 53,91 | 54,24 | 53,09 | 53,85 | 0,82% | 301.251,00 |
| 13.03.2026 | 53,88 | 54,12 | 52,50 | 53,41 | -0,17% | 313.154,00 |
| 12.03.2026 | 52,69 | 54,30 | 52,39 | 53,50 | -0,24% | 451.549,00 |
| 11.03.2026 | 53,48 | 54,60 | 52,30 | 53,63 | 0,36% | 346.896,00 |
| 10.03.2026 | 53,06 | 54,29 | 52,83 | 53,44 | 0,66% | 279.409,00 |
| 09.03.2026 | 52,10 | 53,59 | 51,90 | 53,09 | -3,01% | 303.479,00 |
| 06.03.2026 | 55,17 | 55,47 | 54,10 | 54,74 | -3,06% | 391.689,00 |
| 05.03.2026 | 58,52 | 58,52 | 55,24 | 56,47 | -3,06% | 415.765,00 |
| 04.03.2026 | 58,07 | 59,12 | 57,64 | 58,25 | 1,25% | 389.520,00 |
| 03.03.2026 | 56,14 | 58,01 | 55,68 | 57,53 | -0,16% | 396.169,00 |
| 02.03.2026 | 57,23 | 58,33 | 56,17 | 57,62 | -1,10% | 350.998,00 |
| 27.02.2026 | 58,40 | 59,50 | 57,57 | 58,26 | -1,00% | 372.299,00 |
| 26.02.2026 | 62,35 | 62,50 | 58,48 | 58,85 | -5,66% | 503.421,00 |
| 25.02.2026 | 62,25 | 62,90 | 60,53 | 62,38 | 0,61% | 485.083,00 |
| 24.02.2026 | 60,50 | 62,14 | 60,32 | 62,00 | 2,33% | 271.574,00 |
| 23.02.2026 | 60,71 | 61,86 | 59,62 | 60,59 | -0,67% | 424.376,00 |
| 20.02.2026 | 60,34 | 61,94 | 57,36 | 61,00 | 0,79% | 636.562,00 |
| 19.02.2026 | 60,98 | 62,50 | 59,59 | 60,52 | -1,18% | 535.999,00 |
| 18.02.2026 | 60,57 | 62,55 | 60,36 | 61,24 | 1,95% | 520.749,00 |
| 17.02.2026 | 57,63 | 60,40 | 57,51 | 60,07 | 4,31% | 625.622,00 |
| 13.02.2026 | 56,22 | 58,07 | 55,90 | 57,59 | 2,91% | 425.109,00 |
| 12.02.2026 | 58,01 | 58,59 | 55,48 | 55,96 | -3,02% | 739.932,00 |
| 11.02.2026 | 56,94 | 57,88 | 56,63 | 57,70 | 1,67% | 325.960,00 |
| 10.02.2026 | 57,52 | 58,05 | 56,03 | 56,75 | -1,03% | 309.832,00 |