93,580$
-0,29%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 94,00 | 94,32 | 93,37 | 93,58 | -0,29% | 496.193,00 |
| 16.10.2024 | 93,04 | 94,05 | 93,01 | 93,85 | 1,19% | 535.997,00 |
| 15.10.2024 | 92,95 | 93,00 | 92,37 | 92,75 | -0,54% | 735.911,00 |
| 14.10.2024 | 92,91 | 93,71 | 92,63 | 93,25 | 0,63% | 855.067,00 |
| 11.10.2024 | 91,25 | 92,92 | 91,25 | 92,67 | 1,61% | 1.405.567,00 |
| 10.10.2024 | 89,30 | 91,23 | 89,19 | 91,20 | 1,63% | 1.051.068,00 |
| 09.10.2024 | 89,61 | 90,02 | 89,34 | 89,74 | -0,30% | 421.335,00 |
| 08.10.2024 | 90,69 | 90,83 | 89,78 | 90,01 | -0,97% | 466.342,00 |
| 07.10.2024 | 91,38 | 91,62 | 90,38 | 90,89 | -0,82% | 749.423,00 |
| 04.10.2024 | 91,46 | 92,18 | 91,36 | 91,64 | 0,46% | 615.120,00 |
| 03.10.2024 | 90,54 | 91,50 | 90,34 | 91,22 | 0,20% | 1.298.097,00 |
| 02.10.2024 | 91,13 | 92,19 | 90,84 | 91,04 | -0,23% | 782.839,00 |
| 01.10.2024 | 90,32 | 91,43 | 89,75 | 91,25 | 1,16% | 1.233.416,00 |
| 30.09.2024 | 90,38 | 90,68 | 89,71 | 90,20 | -0,25% | 419.389,00 |
| 27.09.2024 | 91,21 | 91,61 | 90,16 | 90,43 | -0,37% | 418.977,00 |
| 26.09.2024 | 89,99 | 91,26 | 89,91 | 90,77 | 1,48% | 2.335.667,00 |
| 25.09.2024 | 90,09 | 90,24 | 89,45 | 89,45 | -0,72% | 416.879,00 |
| 24.09.2024 | 89,82 | 90,42 | 89,73 | 90,10 | 0,12% | 511.429,00 |
| 23.09.2024 | 90,07 | 90,24 | 89,48 | 89,99 | 0,09% | 444.175,00 |
| 20.09.2024 | 89,02 | 90,07 | 88,61 | 89,91 | 1,25% | 998.889,00 |
| 19.09.2024 | 88,22 | 89,09 | 87,68 | 88,80 | 2,22% | 698.132,00 |
| 18.09.2024 | 87,72 | 87,96 | 86,68 | 86,87 | -0,96% | 581.432,00 |
| 17.09.2024 | 87,06 | 88,12 | 87,06 | 87,71 | 0,96% | 774.872,00 |
| 16.09.2024 | 86,08 | 87,02 | 85,76 | 86,88 | 1,54% | 413.384,00 |
| 13.09.2024 | 85,58 | 86,73 | 85,20 | 85,56 | 0,51% | 832.576,00 |
| 12.09.2024 | 84,50 | 85,26 | 84,05 | 85,13 | 0,92% | 732.236,00 |
| 11.09.2024 | 82,77 | 84,50 | 82,69 | 84,35 | 1,76% | 832.690,00 |
| 10.09.2024 | 83,01 | 83,08 | 81,71 | 82,89 | -0,16% | 682.978,00 |
| 09.09.2024 | 82,61 | 83,34 | 82,52 | 83,02 | 0,84% | 466.105,00 |
| 06.09.2024 | 82,76 | 83,33 | 81,69 | 82,33 | -0,77% | 836.814,00 |
| 05.09.2024 | 83,38 | 83,59 | 82,79 | 82,97 | -0,10% | 607.772,00 |
| 04.09.2024 | 82,00 | 83,34 | 81,95 | 83,05 | 0,86% | 470.586,00 |
| 03.09.2024 | 82,81 | 82,90 | 82,02 | 82,34 | -1,53% | 614.551,00 |
| 30.08.2024 | 82,81 | 83,75 | 82,81 | 83,62 | 0,80% | 537.032,00 |
| 29.08.2024 | 82,33 | 83,62 | 82,33 | 82,96 | 1,32% | 749.849,00 |
| 28.08.2024 | 82,95 | 83,13 | 81,13 | 81,88 | -1,70% | 1.349.070,00 |
| 27.08.2024 | 86,09 | 86,12 | 82,60 | 83,30 | -6,16% | 2.957.022,00 |
| 26.08.2024 | 88,75 | 89,17 | 88,56 | 88,77 | 0,56% | 2.304.996,00 |
| 23.08.2024 | 87,06 | 88,43 | 86,97 | 88,28 | 1,74% | 1.105.231,00 |
| 22.08.2024 | 86,71 | 86,98 | 86,41 | 86,77 | 0,13% | 618.802,00 |
| 21.08.2024 | 86,84 | 87,09 | 86,38 | 86,66 | 0,00% | 412.287,00 |
| 20.08.2024 | 86,25 | 86,85 | 86,09 | 86,66 | 0,30% | 658.033,00 |
| 19.08.2024 | 85,85 | 86,64 | 85,64 | 86,40 | 1,04% | 1.162.276,00 |
| 16.08.2024 | 84,79 | 85,56 | 84,25 | 85,51 | 0,94% | 406.509,00 |
| 15.08.2024 | 84,03 | 85,13 | 83,93 | 84,71 | 1,64% | 576.733,00 |
| 14.08.2024 | 83,00 | 83,54 | 82,95 | 83,34 | 0,56% | 479.303,00 |
| 13.08.2024 | 81,99 | 82,92 | 81,82 | 82,88 | 1,86% | 418.659,00 |
| 12.08.2024 | 81,70 | 81,78 | 80,97 | 81,37 | -0,23% | 1.186.810,00 |
| 09.08.2024 | 81,38 | 81,60 | 81,02 | 81,56 | 0,31% | 626.416,00 |
| 08.08.2024 | 80,67 | 81,39 | 80,61 | 81,31 | 1,37% | 809.709,00 |
| 07.08.2024 | 82,35 | 82,47 | 79,82 | 80,21 | -0,91% | 534.737,00 |
| 06.08.2024 | 79,30 | 81,35 | 78,95 | 80,95 | 2,34% | 754.032,00 |
| 05.08.2024 | 77,56 | 79,22 | 76,98 | 79,10 | -2,02% | 775.918,00 |
| 02.08.2024 | 81,63 | 81,79 | 80,14 | 80,73 | -2,31% | 1.026.961,00 |
| 01.08.2024 | 84,65 | 84,65 | 82,11 | 82,64 | -2,00% | 854.331,00 |
| 31.07.2024 | 83,36 | 84,94 | 83,09 | 84,33 | 2,22% | 911.306,00 |
| 30.07.2024 | 85,00 | 85,11 | 82,50 | 82,50 | -5,42% | 1.126.099,00 |
| 29.07.2024 | 87,50 | 87,64 | 86,73 | 87,23 | -0,11% | 2.168.651,00 |
| 26.07.2024 | 87,50 | 87,50 | 86,89 | 87,33 | 0,40% | 3.920.166,00 |
| 25.07.2024 | 86,12 | 87,31 | 85,68 | 86,98 | 0,85% | 471.152,00 |
| 24.07.2024 | 87,41 | 87,49 | 86,19 | 86,25 | -1,38% | 421.792,00 |
| 23.07.2024 | 87,36 | 87,72 | 86,94 | 87,46 | -0,02% | 384.573,00 |
| 22.07.2024 | 87,22 | 87,72 | 86,59 | 87,48 | 0,61% | 940.660,00 |
| 19.07.2024 | 86,40 | 87,11 | 86,12 | 86,95 | 0,23% | 520.708,00 |
| 18.07.2024 | 87,25 | 87,54 | 86,48 | 86,75 | -0,57% | 626.318,00 |
| 17.07.2024 | 87,30 | 87,78 | 86,91 | 87,25 | -0,58% | 600.786,00 |
| 16.07.2024 | 87,00 | 87,77 | 86,63 | 87,76 | 1,20% | 559.633,00 |
| 15.07.2024 | 86,85 | 87,09 | 86,53 | 86,72 | 0,09% | 355.695,00 |
| 12.07.2024 | 86,15 | 86,90 | 85,94 | 86,64 | 1,11% | 1.270.562,00 |
| 11.07.2024 | 85,75 | 86,60 | 85,42 | 85,69 | 0,49% | 1.207.804,00 |
| 10.07.2024 | 84,85 | 85,37 | 84,60 | 85,27 | 0,79% | 3.538.936,00 |
| 09.07.2024 | 84,14 | 84,63 | 83,58 | 84,60 | 0,42% | 922.837,00 |
| 08.07.2024 | 83,95 | 84,26 | 83,42 | 84,25 | 0,63% | 1.167.819,00 |
| 05.07.2024 | 85,33 | 85,49 | 83,69 | 83,72 | -1,47% | 355.830,00 |
| 03.07.2024 | 84,76 | 85,33 | 84,55 | 84,97 | 0,79% | 254.875,00 |
| 02.07.2024 | 83,19 | 84,40 | 83,19 | 84,30 | 1,36% | 498.026,00 |
| 01.07.2024 | 84,08 | 84,54 | 83,09 | 83,17 | -0,81% | 310.763,00 |
| 28.06.2024 | 83,58 | 84,22 | 83,35 | 83,85 | 0,66% | 881.763,00 |
| 27.06.2024 | 84,50 | 84,50 | 83,07 | 83,30 | -1,32% | 1.009.514,00 |
| 26.06.2024 | 84,11 | 84,45 | 83,65 | 84,41 | -0,46% | 376.611,00 |
| 25.06.2024 | 84,95 | 85,29 | 84,21 | 84,80 | -0,49% | 402.495,00 |
| 24.06.2024 | 84,31 | 85,32 | 83,97 | 85,22 | 1,73% | 1.268.403,00 |
| 21.06.2024 | 83,64 | 84,05 | 83,40 | 83,77 | -0,14% | 487.937,00 |
| 20.06.2024 | 84,09 | 84,57 | 83,46 | 83,89 | -0,32% | 396.391,00 |
| 18.06.2024 | 83,80 | 84,45 | 83,51 | 84,16 | 0,44% | 739.728,00 |
| 17.06.2024 | 83,49 | 83,87 | 83,36 | 83,79 | 0,24% | 355.536,00 |
| 14.06.2024 | 83,82 | 83,86 | 83,12 | 83,59 | -1,04% | 420.771,00 |
| 13.06.2024 | 84,73 | 84,73 | 83,68 | 84,47 | -0,51% | 397.062,00 |
| 12.06.2024 | 84,91 | 85,68 | 84,55 | 84,90 | 1,65% | 515.482,00 |
| 11.06.2024 | 84,00 | 84,00 | 83,09 | 83,52 | -1,10% | 421.626,00 |
| 10.06.2024 | 84,34 | 84,84 | 83,77 | 84,45 | -0,60% | 504.587,00 |
| 07.06.2024 | 85,80 | 86,10 | 84,84 | 84,96 | -1,81% | 712.323,00 |
| 06.06.2024 | 86,86 | 87,22 | 86,04 | 86,53 | -0,33% | 679.612,00 |
| 05.06.2024 | 87,75 | 87,83 | 86,44 | 86,82 | -0,81% | 389.908,00 |
| 04.06.2024 | 88,42 | 88,42 | 86,84 | 87,53 | -1,59% | 701.170,00 |
| 03.06.2024 | 88,55 | 89,51 | 0,73 | 88,94 | -0,19% | 527.393,00 |
| 31.05.2024 | 87,99 | 89,15 | 87,39 | 89,11 | 1,69% | 814.191,00 |
| 30.05.2024 | 87,66 | 88,03 | 86,72 | 87,63 | 0,75% | 1.232.338,00 |
| 29.05.2024 | 92,85 | 92,85 | 86,77 | 86,98 | -9,50% | 2.846.869,00 |
| 28.05.2024 | 95,66 | 96,39 | 95,58 | 96,11 | 0,67% | 825.621,00 |