100,460$
-0,46%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 101,23 | 102,07 | 100,29 | 100,46 | -0,46% | 1.096.215,00 |
| 20.02.2025 | 101,01 | 101,43 | 100,05 | 100,92 | -0,07% | 305.220,00 |
| 19.02.2025 | 100,80 | 101,08 | 100,03 | 100,99 | -0,35% | 331.703,00 |
| 18.02.2025 | 100,88 | 101,73 | 100,69 | 101,34 | 0,29% | 292.924,00 |
| 14.02.2025 | 100,77 | 101,58 | 100,63 | 101,05 | 0,58% | 392.745,00 |
| 13.02.2025 | 98,77 | 100,48 | 98,64 | 100,47 | 1,81% | 1.909.960,00 |
| 12.02.2025 | 99,11 | 99,24 | 98,12 | 98,68 | -0,94% | 353.471,00 |
| 11.02.2025 | 98,95 | 99,92 | 98,90 | 99,62 | 0,26% | 275.816,00 |
| 10.02.2025 | 99,68 | 99,85 | 98,80 | 99,36 | -0,23% | 372.866,00 |
| 07.02.2025 | 99,77 | 99,77 | 98,66 | 99,59 | -0,12% | 379.131,00 |
| 06.02.2025 | 99,03 | 99,75 | 98,90 | 99,71 | 1,27% | 337.793,00 |
| 05.02.2025 | 98,15 | 98,61 | 97,74 | 98,46 | 0,92% | 340.101,00 |
| 04.02.2025 | 98,80 | 99,42 | 97,41 | 97,56 | 0,02% | 533.201,00 |
| 03.02.2025 | 95,40 | 97,90 | 92,99 | 97,54 | -1,51% | 1.272.757,00 |
| 31.01.2025 | 99,15 | 100,87 | 98,94 | 99,04 | -0,56% | 505.825,00 |
| 30.01.2025 | 100,09 | 100,48 | 98,96 | 99,60 | -1,30% | 497.705,00 |
| 29.01.2025 | 99,85 | 101,02 | 99,85 | 100,91 | 0,52% | 397.571,00 |
| 28.01.2025 | 100,83 | 100,86 | 99,70 | 100,39 | -0,48% | 1.831.785,00 |
| 27.01.2025 | 100,18 | 101,55 | 100,15 | 100,87 | -0,10% | 392.199,00 |
| 24.01.2025 | 100,52 | 101,22 | 100,24 | 100,97 | 0,80% | 304.819,00 |
| 23.01.2025 | 100,19 | 100,59 | 99,73 | 100,17 | 0,06% | 306.066,00 |
| 22.01.2025 | 100,06 | 100,48 | 99,70 | 100,11 | -0,06% | 273.420,00 |
| 21.01.2025 | 99,74 | 100,53 | 99,73 | 100,17 | 1,11% | 405.868,00 |
| 17.01.2025 | 99,13 | 99,83 | 98,77 | 99,07 | -0,13% | 375.253,00 |
| 16.01.2025 | 98,81 | 99,37 | 98,20 | 99,20 | 0,02% | 368.387,00 |
| 15.01.2025 | 99,24 | 99,82 | 98,81 | 99,18 | 1,43% | 526.628,00 |
| 14.01.2025 | 97,26 | 98,02 | 96,81 | 97,78 | 0,92% | 381.946,00 |
| 13.01.2025 | 96,94 | 97,41 | 96,53 | 96,89 | -0,56% | 600.989,00 |
| 10.01.2025 | 98,16 | 98,33 | 97,26 | 97,44 | -1,02% | 597.279,00 |
| 08.01.2025 | 96,94 | 99,00 | 96,74 | 98,44 | 1,62% | 715.308,00 |
| 07.01.2025 | 96,63 | 97,31 | 96,15 | 96,87 | 0,67% | 382.715,00 |
| 06.01.2025 | 97,29 | 97,70 | 96,13 | 96,23 | 0,18% | 590.431,00 |
| 03.01.2025 | 97,40 | 97,58 | 95,90 | 96,06 | -1,01% | 439.907,00 |
| 02.01.2025 | 97,22 | 97,83 | 96,83 | 97,04 | -0,01% | 358.114,00 |
| 31.12.2024 | 96,98 | 97,55 | 96,73 | 97,05 | 0,18% | 286.291,00 |
| 30.12.2024 | 96,46 | 97,23 | 96,02 | 96,88 | -0,18% | 223.269,00 |
| 27.12.2024 | 96,81 | 97,42 | 96,62 | 97,05 | 0,04% | 195.813,00 |
| 26.12.2024 | 96,75 | 97,15 | 96,67 | 97,01 | 0,18% | 266.522,00 |
| 24.12.2024 | 97,26 | 97,26 | 96,55 | 96,84 | -0,14% | 221.661,00 |
| 23.12.2024 | 95,95 | 97,14 | 95,77 | 96,98 | 0,46% | 310.673,00 |
| 20.12.2024 | 96,27 | 96,78 | 95,64 | 96,54 | -0,08% | 498.763,00 |
| 19.12.2024 | 96,95 | 97,35 | 96,48 | 96,62 | 0,95% | 911.855,00 |
| 18.12.2024 | 98,30 | 98,42 | 95,06 | 95,71 | -2,49% | 1.009.389,00 |
| 17.12.2024 | 97,87 | 98,43 | 97,35 | 98,15 | -0,46% | 490.169,00 |
| 16.12.2024 | 98,68 | 99,02 | 98,31 | 98,60 | -0,42% | 369.171,00 |
| 13.12.2024 | 99,41 | 99,56 | 98,64 | 99,02 | -0,28% | 349.013,00 |
| 12.12.2024 | 100,24 | 100,80 | 99,16 | 99,30 | -1,42% | 427.079,00 |
| 11.12.2024 | 101,01 | 101,48 | 100,41 | 100,73 | -0,01% | 386.167,00 |
| 10.12.2024 | 100,78 | 101,13 | 100,47 | 100,74 | -0,06% | 410.196,00 |
| 09.12.2024 | 103,56 | 103,91 | 100,77 | 100,80 | -2,51% | 881.204,00 |
| 06.12.2024 | 99,65 | 104,63 | 99,59 | 103,39 | 3,83% | 1.388.699,00 |
| 05.12.2024 | 91,28 | 100,06 | 90,47 | 99,58 | 4,53% | 2.189.226,00 |
| 04.12.2024 | 95,44 | 95,91 | 95,09 | 95,26 | -0,03% | 1.043.473,00 |
| 03.12.2024 | 95,33 | 95,49 | 94,24 | 95,29 | 0,21% | 766.662,00 |
| 02.12.2024 | 95,16 | 95,37 | 94,36 | 95,09 | -0,17% | 779.334,00 |
| 29.11.2024 | 94,70 | 95,40 | 94,42 | 95,25 | 0,31% | 184.746,00 |
| 27.11.2024 | 94,47 | 95,14 | 94,07 | 94,96 | 0,59% | 815.093,00 |
| 26.11.2024 | 94,57 | 94,66 | 93,84 | 94,40 | -1,22% | 409.263,00 |
| 25.11.2024 | 95,23 | 95,87 | 95,01 | 95,57 | 0,68% | 741.363,00 |
| 22.11.2024 | 94,85 | 95,07 | 94,55 | 94,92 | 0,94% | 396.411,00 |
| 20.11.2024 | 93,98 | 94,05 | 93,36 | 94,04 | -0,05% | 329.810,00 |
| 19.11.2024 | 92,56 | 94,15 | 91,79 | 94,09 | 1,12% | 470.716,00 |
| 18.11.2024 | 93,19 | 93,52 | 92,47 | 93,05 | -0,14% | 1.281.085,00 |
| 15.11.2024 | 93,64 | 94,06 | 93,08 | 93,18 | -0,24% | 511.640,00 |
| 14.11.2024 | 93,72 | 94,51 | 93,20 | 93,40 | -0,06% | 437.326,00 |
| 13.11.2024 | 94,24 | 94,38 | 93,15 | 93,46 | -0,67% | 359.733,00 |
| 12.11.2024 | 93,70 | 94,31 | 93,39 | 94,09 | 0,00% | 412.038,00 |
| 11.11.2024 | 93,08 | 94,22 | 92,95 | 94,09 | 1,27% | 607.431,00 |
| 08.11.2024 | 92,92 | 93,02 | 92,31 | 92,91 | -0,34% | 466.782,00 |
| 07.11.2024 | 93,68 | 94,06 | 92,98 | 93,23 | 0,06% | 756.372,00 |
| 06.11.2024 | 92,63 | 93,27 | 91,40 | 93,17 | 2,06% | 628.077,00 |
| 05.11.2024 | 90,44 | 91,31 | 90,19 | 91,29 | 1,37% | 437.435,00 |
| 04.11.2024 | 90,85 | 91,17 | 89,66 | 90,06 | -0,77% | 990.912,00 |
| 01.11.2024 | 91,80 | 92,07 | 90,58 | 90,76 | -0,40% | 514.417,00 |
| 31.10.2024 | 92,04 | 92,15 | 90,42 | 91,12 | -0,84% | 691.985,00 |
| 30.10.2024 | 91,52 | 92,14 | 91,13 | 91,89 | -1,19% | 577.677,00 |
| 29.10.2024 | 92,88 | 93,59 | 92,72 | 93,00 | -0,53% | 573.624,00 |
| 28.10.2024 | 92,73 | 93,66 | 92,73 | 93,50 | 0,79% | 4.275.537,00 |
| 25.10.2024 | 93,59 | 94,04 | 92,74 | 92,77 | -0,66% | 868.526,00 |
| 24.10.2024 | 92,84 | 93,85 | 92,68 | 93,39 | 0,06% | 942.068,00 |
| 23.10.2024 | 92,68 | 93,38 | 92,42 | 93,33 | 0,31% | 1.019.687,00 |
| 22.10.2024 | 92,35 | 93,21 | 92,08 | 93,04 | 0,27% | 456.281,00 |
| 21.10.2024 | 94,00 | 94,09 | 92,33 | 92,79 | -1,35% | 560.735,00 |
| 18.10.2024 | 93,90 | 94,23 | 93,30 | 94,06 | 0,51% | 420.599,00 |
| 17.10.2024 | 94,00 | 94,32 | 93,37 | 93,58 | -0,29% | 496.193,00 |
| 16.10.2024 | 93,04 | 94,05 | 93,01 | 93,85 | 1,19% | 535.997,00 |
| 15.10.2024 | 92,95 | 93,00 | 92,37 | 92,75 | -0,54% | 735.911,00 |
| 14.10.2024 | 92,91 | 93,71 | 92,63 | 93,25 | 0,63% | 855.067,00 |
| 11.10.2024 | 91,25 | 92,92 | 91,25 | 92,67 | 1,61% | 1.405.567,00 |
| 10.10.2024 | 89,30 | 91,23 | 89,19 | 91,20 | 1,63% | 1.051.068,00 |
| 09.10.2024 | 89,61 | 90,02 | 89,34 | 89,74 | -0,30% | 421.335,00 |
| 08.10.2024 | 90,69 | 90,83 | 89,78 | 90,01 | -0,97% | 466.342,00 |
| 07.10.2024 | 91,38 | 91,62 | 90,38 | 90,89 | -0,82% | 749.423,00 |
| 04.10.2024 | 91,46 | 92,18 | 91,36 | 91,64 | 0,46% | 615.120,00 |
| 03.10.2024 | 90,54 | 91,50 | 90,34 | 91,22 | 0,20% | 1.298.097,00 |
| 02.10.2024 | 91,13 | 92,19 | 90,84 | 91,04 | -0,23% | 782.839,00 |
| 01.10.2024 | 90,32 | 91,43 | 89,75 | 91,25 | 1,16% | 1.233.416,00 |
| 30.09.2024 | 90,38 | 90,68 | 89,71 | 90,20 | -0,25% | 419.389,00 |
| 27.09.2024 | 91,21 | 91,61 | 90,16 | 90,43 | -0,37% | 418.977,00 |
| 26.09.2024 | 89,99 | 91,26 | 89,91 | 90,77 | 1,48% | 2.335.667,00 |