152,480$
-1,64%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 155,03 | 156,00 | 151,99 | 152,48 | -1,64% | 1.091.420,00 |
| 06.05.2026 | 152,52 | 155,67 | 152,52 | 155,02 | 2,65% | 695.788,00 |
| 05.05.2026 | 151,17 | 151,44 | 149,72 | 151,02 | 0,71% | 270.649,00 |
| 04.05.2026 | 151,53 | 151,90 | 149,60 | 149,96 | -1,66% | 408.653,00 |
| 01.05.2026 | 150,75 | 153,62 | 150,75 | 152,49 | 0,26% | 453.387,00 |
| 30.04.2026 | 146,58 | 152,47 | 146,35 | 152,10 | 2,64% | 646.275,00 |
| 29.04.2026 | 150,15 | 150,29 | 147,80 | 148,19 | -2,16% | 507.252,00 |
| 28.04.2026 | 152,42 | 152,85 | 150,65 | 151,46 | -0,60% | 3.512.532,00 |
| 27.04.2026 | 152,14 | 152,47 | 151,05 | 152,37 | 0,14% | 540.371,00 |
| 24.04.2026 | 151,29 | 153,01 | 150,46 | 152,15 | 0,34% | 435.770,00 |
| 23.04.2026 | 150,50 | 151,98 | 150,10 | 151,63 | 0,54% | 732.348,00 |
| 22.04.2026 | 152,50 | 152,50 | 150,57 | 150,82 | -0,42% | 371.411,00 |
| 21.04.2026 | 153,39 | 154,48 | 151,38 | 151,46 | -1,26% | 584.922,00 |
| 20.04.2026 | 151,57 | 153,92 | 151,40 | 153,39 | 0,95% | 395.055,00 |
| 17.04.2026 | 150,48 | 153,67 | 150,18 | 151,95 | 1,77% | 581.670,00 |
| 16.04.2026 | 149,81 | 150,21 | 148,55 | 149,30 | -0,13% | 363.521,00 |
| 15.04.2026 | 148,50 | 149,60 | 148,50 | 149,49 | 0,74% | 348.615,00 |
| 14.04.2026 | 146,90 | 148,60 | 146,38 | 148,39 | 1,49% | 544.109,00 |
| 13.04.2026 | 143,98 | 146,22 | 142,90 | 146,21 | 1,32% | 1.151.083,00 |
| 10.04.2026 | 143,08 | 145,09 | 143,04 | 144,31 | 1,08% | 494.542,00 |
| 09.04.2026 | 140,49 | 142,79 | 140,26 | 142,77 | 1,26% | 451.484,00 |
| 08.04.2026 | 142,66 | 142,66 | 140,25 | 141,00 | 2,05% | 590.961,00 |
| 07.04.2026 | 136,85 | 138,29 | 136,11 | 138,17 | 0,59% | 367.958,00 |
| 06.04.2026 | 136,41 | 137,75 | 136,38 | 137,36 | 0,83% | 377.102,00 |
| 02.04.2026 | 134,93 | 136,94 | 134,69 | 136,23 | -0,59% | 604.845,00 |
| 01.04.2026 | 136,82 | 137,95 | 136,60 | 137,04 | 1,26% | 561.186,00 |
| 31.03.2026 | 132,85 | 135,48 | 132,56 | 135,34 | 2,87% | 667.415,00 |
| 30.03.2026 | 132,56 | 133,07 | 130,73 | 131,56 | -0,15% | 730.658,00 |
| 27.03.2026 | 131,42 | 131,93 | 130,09 | 131,76 | -0,45% | 1.630.520,00 |
| 26.03.2026 | 135,94 | 137,23 | 132,25 | 132,35 | -3,52% | 1.935.110,00 |
| 25.03.2026 | 137,71 | 138,25 | 136,86 | 137,18 | 0,58% | 1.100.330,00 |
| 24.03.2026 | 135,63 | 138,34 | 135,27 | 136,39 | -0,53% | 548.261,00 |
| 23.03.2026 | 135,90 | 138,34 | 135,64 | 137,12 | 2,46% | 595.150,00 |
| 20.03.2026 | 136,60 | 136,60 | 132,97 | 133,83 | -2,04% | 833.133,00 |
| 19.03.2026 | 136,57 | 137,51 | 135,77 | 136,62 | -1,00% | 543.628,00 |
| 18.03.2026 | 139,90 | 140,23 | 138,00 | 138,00 | -1,40% | 536.474,00 |
| 17.03.2026 | 140,59 | 141,04 | 139,86 | 139,96 | 0,13% | 416.442,00 |
| 16.03.2026 | 137,31 | 140,52 | 137,31 | 139,78 | 3,12% | 870.376,00 |
| 13.03.2026 | 140,10 | 140,10 | 135,46 | 135,55 | -2,42% | 642.177,00 |
| 12.03.2026 | 140,50 | 140,81 | 138,68 | 138,91 | -2,20% | 667.328,00 |
| 11.03.2026 | 144,74 | 144,74 | 141,77 | 142,04 | -0,73% | 515.956,00 |
| 10.03.2026 | 143,65 | 144,34 | 141,51 | 143,08 | 0,77% | 556.735,00 |
| 09.03.2026 | 139,44 | 142,64 | 138,90 | 141,98 | -0,10% | 813.136,00 |
| 06.03.2026 | 143,22 | 143,22 | 140,28 | 142,12 | -1,31% | 1.047.786,00 |
| 05.03.2026 | 144,65 | 145,47 | 142,44 | 144,00 | -1,39% | 748.408,00 |
| 04.03.2026 | 143,90 | 146,10 | 143,72 | 146,03 | 1,55% | 469.205,00 |
| 03.03.2026 | 142,70 | 144,86 | 141,25 | 143,80 | -1,15% | 796.466,00 |
| 02.03.2026 | 141,67 | 146,20 | 141,00 | 145,48 | 1,08% | 790.609,00 |
| 27.02.2026 | 147,68 | 147,95 | 143,57 | 143,93 | -3,31% | 1.187.290,00 |
| 26.02.2026 | 147,95 | 148,97 | 147,01 | 148,85 | 0,49% | 895.417,00 |
| 25.02.2026 | 144,79 | 149,01 | 144,38 | 148,13 | 4,10% | 1.309.279,00 |
| 24.02.2026 | 142,02 | 142,86 | 141,57 | 142,30 | 0,01% | 754.361,00 |
| 23.02.2026 | 146,03 | 147,04 | 141,57 | 142,29 | -2,54% | 833.892,00 |
| 20.02.2026 | 143,47 | 146,11 | 143,12 | 146,00 | 1,70% | 580.696,00 |
| 19.02.2026 | 141,92 | 144,14 | 141,56 | 143,56 | 0,74% | 415.276,00 |
| 18.02.2026 | 141,96 | 143,17 | 141,95 | 142,50 | 0,74% | 388.990,00 |
| 17.02.2026 | 140,68 | 141,97 | 140,20 | 141,45 | 0,30% | 499.775,00 |
| 13.02.2026 | 139,50 | 141,30 | 138,50 | 141,02 | 0,64% | 1.705.338,00 |
| 12.02.2026 | 143,85 | 144,74 | 139,62 | 140,12 | -2,46% | 632.018,00 |
| 11.02.2026 | 146,08 | 146,35 | 143,61 | 143,65 | -1,37% | 472.030,00 |
| 10.02.2026 | 143,28 | 146,15 | 143,28 | 145,64 | 0,63% | 431.112,00 |
| 09.02.2026 | 142,78 | 144,82 | 142,21 | 144,73 | 2,12% | 512.144,00 |
| 06.02.2026 | 140,94 | 142,25 | 140,80 | 141,73 | 1,36% | 741.403,00 |
| 05.02.2026 | 140,04 | 140,77 | 138,90 | 139,83 | -0,69% | 736.770,00 |
| 04.02.2026 | 142,16 | 142,73 | 140,02 | 140,80 | -0,33% | 581.640,00 |
| 03.02.2026 | 139,44 | 141,97 | 139,12 | 141,26 | 2,03% | 1.035.580,00 |
| 02.02.2026 | 135,36 | 138,99 | 135,36 | 138,45 | 1,69% | 558.082,00 |
| 30.01.2026 | 138,29 | 139,04 | 135,30 | 136,15 | -3,71% | 923.930,00 |
| 29.01.2026 | 139,57 | 141,63 | 138,97 | 141,40 | 1,56% | 2.726.326,00 |
| 28.01.2026 | 138,66 | 140,58 | 137,91 | 139,23 | 0,88% | 785.696,00 |
| 27.01.2026 | 137,13 | 138,34 | 137,13 | 138,02 | 0,87% | 462.063,00 |
| 26.01.2026 | 137,66 | 138,49 | 136,43 | 136,83 | -1,32% | 492.837,00 |
| 22.01.2026 | 136,53 | 138,95 | 136,13 | 138,66 | 2,13% | 466.440,00 |
| 21.01.2026 | 135,78 | 136,51 | 134,61 | 135,77 | 1,09% | 776.891,00 |
| 20.01.2026 | 135,91 | 136,02 | 133,62 | 134,30 | -1,53% | 479.619,00 |
| 16.01.2026 | 134,64 | 137,16 | 134,64 | 136,39 | 1,13% | 1.795.271,00 |
| 15.01.2026 | 133,30 | 134,87 | 133,09 | 134,86 | 1,20% | 338.889,00 |
| 14.01.2026 | 132,34 | 133,26 | 131,05 | 133,26 | 0,78% | 377.703,00 |
| 13.01.2026 | 134,00 | 134,43 | 131,68 | 132,23 | -1,27% | 458.423,00 |
| 12.01.2026 | 132,46 | 134,04 | 132,20 | 133,93 | 1,02% | 1.193.080,00 |
| 09.01.2026 | 133,57 | 133,90 | 132,21 | 132,58 | -0,58% | 309.634,00 |
| 08.01.2026 | 132,01 | 134,01 | 131,92 | 133,36 | 0,85% | 411.084,00 |
| 07.01.2026 | 132,56 | 133,81 | 132,00 | 132,23 | -0,56% | 499.720,00 |
| 06.01.2026 | 134,00 | 135,01 | 132,87 | 132,98 | -0,86% | 677.273,00 |
| 05.01.2026 | 131,69 | 134,47 | 131,69 | 134,14 | 1,47% | 671.532,00 |
| 02.01.2026 | 130,04 | 132,23 | 129,82 | 132,20 | 1,86% | 403.048,00 |
| 31.12.2025 | 130,50 | 130,53 | 129,70 | 129,79 | -0,54% | 323.161,00 |
| 30.12.2025 | 131,24 | 131,86 | 130,44 | 130,50 | -0,56% | 282.182,00 |
| 29.12.2025 | 130,53 | 131,88 | 130,29 | 131,24 | 0,23% | 336.993,00 |
| 26.12.2025 | 130,47 | 131,04 | 130,47 | 130,94 | 0,34% | 141.381,00 |
| 24.12.2025 | 130,47 | 131,08 | 130,07 | 130,50 | 0,13% | 266.971,00 |
| 23.12.2025 | 129,96 | 131,16 | 129,68 | 130,33 | 0,45% | 306.760,00 |
| 22.12.2025 | 130,12 | 130,57 | 129,27 | 129,74 | 0,02% | 390.042,00 |
| 19.12.2025 | 129,39 | 130,43 | 129,34 | 129,72 | 0,62% | 291.749,00 |
| 18.12.2025 | 129,12 | 129,40 | 128,67 | 128,92 | 0,40% | 371.661,00 |
| 17.12.2025 | 130,73 | 131,66 | 127,87 | 128,41 | -1,62% | 599.896,00 |
| 16.12.2025 | 131,63 | 132,45 | 130,10 | 130,52 | -1,17% | 348.382,00 |
| 15.12.2025 | 132,09 | 132,64 | 131,65 | 132,07 | 0,31% | 421.569,00 |
| 12.12.2025 | 132,53 | 132,96 | 131,48 | 131,66 | -0,33% | 1.214.720,00 |
| 11.12.2025 | 130,01 | 132,40 | 129,88 | 132,09 | 1,94% | 630.683,00 |