170,820$
0,58%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 172,34 | 173,20 | 170,46 | 170,82 | 0,58% | 1.199.268,00 |
| 17.06.2026 | 170,29 | 171,69 | 169,57 | 169,84 | 0,18% | 888.350,00 |
| 16.06.2026 | 169,14 | 170,98 | 168,94 | 169,54 | 0,68% | 636.363,00 |
| 15.06.2026 | 166,46 | 170,49 | 166,32 | 168,40 | 0,06% | 467.100,00 |
| 12.06.2026 | 167,00 | 169,35 | 167,00 | 168,30 | 1,02% | 474.665,00 |
| 11.06.2026 | 165,00 | 167,10 | 163,77 | 166,60 | 1,34% | 667.598,00 |
| 10.06.2026 | 166,04 | 166,46 | 164,32 | 164,39 | -0,50% | 728.960,00 |
| 09.06.2026 | 166,34 | 167,07 | 163,14 | 165,22 | 0,38% | 685.777,00 |
| 08.06.2026 | 165,44 | 166,55 | 163,79 | 164,59 | 0,13% | 316.395,00 |
| 05.06.2026 | 164,32 | 165,80 | 164,14 | 164,37 | -0,51% | 597.835,00 |
| 04.06.2026 | 160,60 | 165,73 | 160,60 | 165,21 | 1,77% | 475.971,00 |
| 03.06.2026 | 164,72 | 165,34 | 162,24 | 162,33 | -1,84% | 531.560,00 |
| 02.06.2026 | 162,62 | 165,92 | 162,50 | 165,38 | 1,70% | 498.240,00 |
| 01.06.2026 | 163,05 | 164,50 | 162,02 | 162,62 | 0,38% | 743.072,00 |
| 29.05.2026 | 162,55 | 163,75 | 160,55 | 162,01 | 0,11% | 550.702,00 |
| 28.05.2026 | 162,48 | 162,85 | 160,39 | 161,84 | -0,79% | 783.611,00 |
| 27.05.2026 | 160,72 | 163,44 | 160,72 | 163,13 | 0,80% | 742.370,00 |
| 26.05.2026 | 162,96 | 163,12 | 160,91 | 161,84 | 0,57% | 764.557,00 |
| 22.05.2026 | 161,18 | 161,55 | 160,06 | 160,93 | 0,75% | 635.126,00 |
| 21.05.2026 | 157,08 | 160,29 | 156,74 | 159,73 | 1,22% | 542.110,00 |
| 20.05.2026 | 155,00 | 158,64 | 154,44 | 157,81 | 2,41% | 789.692,00 |
| 19.05.2026 | 152,61 | 154,77 | 152,14 | 154,10 | 0,20% | 677.825,00 |
| 18.05.2026 | 152,74 | 154,21 | 152,74 | 153,80 | 0,87% | 335.209,00 |
| 15.05.2026 | 151,68 | 152,55 | 150,51 | 152,48 | -0,32% | 591.099,00 |
| 14.05.2026 | 150,52 | 153,02 | 150,36 | 152,97 | 1,82% | 484.696,00 |
| 13.05.2026 | 151,56 | 152,93 | 149,07 | 150,23 | -1,50% | 2.547.315,00 |
| 12.05.2026 | 152,25 | 152,57 | 150,74 | 152,52 | -0,37% | 1.359.190,00 |
| 11.05.2026 | 152,10 | 154,04 | 152,10 | 153,08 | 0,12% | 628.516,00 |
| 08.05.2026 | 152,82 | 153,85 | 151,65 | 152,90 | 0,28% | 1.762.201,00 |
| 07.05.2026 | 155,03 | 156,00 | 151,99 | 152,48 | -1,64% | 1.091.420,00 |
| 06.05.2026 | 152,52 | 155,67 | 152,52 | 155,02 | 2,65% | 695.788,00 |
| 05.05.2026 | 151,17 | 151,44 | 149,72 | 151,02 | 0,71% | 270.649,00 |
| 04.05.2026 | 151,53 | 151,90 | 149,60 | 149,96 | -1,66% | 408.653,00 |
| 01.05.2026 | 150,75 | 153,62 | 150,75 | 152,49 | 0,26% | 453.387,00 |
| 30.04.2026 | 146,58 | 152,47 | 146,35 | 152,10 | 2,64% | 646.275,00 |
| 29.04.2026 | 150,15 | 150,29 | 147,80 | 148,19 | -2,16% | 507.252,00 |
| 28.04.2026 | 152,42 | 152,85 | 150,65 | 151,46 | -0,60% | 3.512.532,00 |
| 27.04.2026 | 152,14 | 152,47 | 151,05 | 152,37 | 0,14% | 540.371,00 |
| 24.04.2026 | 151,29 | 153,01 | 150,46 | 152,15 | 0,34% | 435.770,00 |
| 23.04.2026 | 150,50 | 151,98 | 150,10 | 151,63 | 0,54% | 732.348,00 |
| 22.04.2026 | 152,50 | 152,50 | 150,57 | 150,82 | -0,42% | 371.411,00 |
| 21.04.2026 | 153,39 | 154,48 | 151,38 | 151,46 | -1,26% | 584.922,00 |
| 20.04.2026 | 151,57 | 153,92 | 151,40 | 153,39 | 0,95% | 395.055,00 |
| 17.04.2026 | 150,48 | 153,67 | 150,18 | 151,95 | 1,77% | 581.670,00 |
| 16.04.2026 | 149,81 | 150,21 | 148,55 | 149,30 | -0,13% | 363.521,00 |
| 15.04.2026 | 148,50 | 149,60 | 148,50 | 149,49 | 0,74% | 348.615,00 |
| 14.04.2026 | 146,90 | 148,60 | 146,38 | 148,39 | 1,49% | 544.109,00 |
| 13.04.2026 | 143,98 | 146,22 | 142,90 | 146,21 | 1,32% | 1.151.083,00 |
| 10.04.2026 | 143,08 | 145,09 | 143,04 | 144,31 | 1,08% | 494.542,00 |
| 09.04.2026 | 140,49 | 142,79 | 140,26 | 142,77 | 1,26% | 451.484,00 |
| 08.04.2026 | 142,66 | 142,66 | 140,25 | 141,00 | 2,05% | 590.961,00 |
| 07.04.2026 | 136,85 | 138,29 | 136,11 | 138,17 | 0,59% | 367.958,00 |
| 06.04.2026 | 136,41 | 137,75 | 136,38 | 137,36 | 0,83% | 377.102,00 |
| 02.04.2026 | 134,93 | 136,94 | 134,69 | 136,23 | -0,59% | 604.845,00 |
| 01.04.2026 | 136,82 | 137,95 | 136,60 | 137,04 | 1,26% | 561.186,00 |
| 31.03.2026 | 132,85 | 135,48 | 132,56 | 135,34 | 2,87% | 667.415,00 |
| 30.03.2026 | 132,56 | 133,07 | 130,73 | 131,56 | -0,15% | 730.658,00 |
| 27.03.2026 | 131,42 | 131,93 | 130,09 | 131,76 | -0,45% | 1.630.520,00 |
| 26.03.2026 | 135,94 | 137,23 | 132,25 | 132,35 | -3,52% | 1.935.110,00 |
| 25.03.2026 | 137,71 | 138,25 | 136,86 | 137,18 | 0,58% | 1.100.330,00 |
| 24.03.2026 | 135,63 | 138,34 | 135,27 | 136,39 | -0,53% | 548.261,00 |
| 23.03.2026 | 135,90 | 138,34 | 135,64 | 137,12 | 2,46% | 595.150,00 |
| 20.03.2026 | 136,60 | 136,60 | 132,97 | 133,83 | -2,04% | 833.133,00 |
| 19.03.2026 | 136,57 | 137,51 | 135,77 | 136,62 | -1,00% | 543.628,00 |
| 18.03.2026 | 139,90 | 140,23 | 138,00 | 138,00 | -1,40% | 536.474,00 |
| 17.03.2026 | 140,59 | 141,04 | 139,86 | 139,96 | 0,13% | 416.442,00 |
| 16.03.2026 | 137,31 | 140,52 | 137,31 | 139,78 | 3,12% | 870.376,00 |
| 13.03.2026 | 140,10 | 140,10 | 135,46 | 135,55 | -2,42% | 642.177,00 |
| 12.03.2026 | 140,50 | 140,81 | 138,68 | 138,91 | -2,20% | 667.328,00 |
| 11.03.2026 | 144,74 | 144,74 | 141,77 | 142,04 | -0,73% | 515.956,00 |
| 10.03.2026 | 143,65 | 144,34 | 141,51 | 143,08 | 0,77% | 556.735,00 |
| 09.03.2026 | 139,44 | 142,64 | 138,90 | 141,98 | -0,10% | 813.136,00 |
| 06.03.2026 | 143,22 | 143,22 | 140,28 | 142,12 | -1,31% | 1.047.786,00 |
| 05.03.2026 | 144,65 | 145,47 | 142,44 | 144,00 | -1,39% | 748.408,00 |
| 04.03.2026 | 143,90 | 146,10 | 143,72 | 146,03 | 1,55% | 469.205,00 |
| 03.03.2026 | 142,70 | 144,86 | 141,25 | 143,80 | -1,15% | 796.466,00 |
| 02.03.2026 | 141,67 | 146,20 | 141,00 | 145,48 | 1,08% | 790.609,00 |
| 27.02.2026 | 147,68 | 147,95 | 143,57 | 143,93 | -3,31% | 1.187.290,00 |
| 26.02.2026 | 147,95 | 148,97 | 147,01 | 148,85 | 0,49% | 895.417,00 |
| 25.02.2026 | 144,79 | 149,01 | 144,38 | 148,13 | 4,10% | 1.309.279,00 |
| 24.02.2026 | 142,02 | 142,86 | 141,57 | 142,30 | 0,01% | 754.361,00 |
| 23.02.2026 | 146,03 | 147,04 | 141,57 | 142,29 | -2,54% | 833.892,00 |
| 20.02.2026 | 143,47 | 146,11 | 143,12 | 146,00 | 1,70% | 580.696,00 |
| 19.02.2026 | 141,92 | 144,14 | 141,56 | 143,56 | 0,74% | 415.276,00 |
| 18.02.2026 | 141,96 | 143,17 | 141,95 | 142,50 | 0,74% | 388.990,00 |
| 17.02.2026 | 140,68 | 141,97 | 140,20 | 141,45 | 0,30% | 499.775,00 |
| 13.02.2026 | 139,50 | 141,30 | 138,50 | 141,02 | 0,64% | 1.705.338,00 |
| 12.02.2026 | 143,85 | 144,74 | 139,62 | 140,12 | -2,46% | 632.018,00 |
| 11.02.2026 | 146,08 | 146,35 | 143,61 | 143,65 | -1,37% | 472.030,00 |
| 10.02.2026 | 143,28 | 146,15 | 143,28 | 145,64 | 0,63% | 431.112,00 |
| 09.02.2026 | 142,78 | 144,82 | 142,21 | 144,73 | 2,12% | 512.144,00 |
| 06.02.2026 | 140,94 | 142,25 | 140,80 | 141,73 | 1,36% | 741.403,00 |
| 05.02.2026 | 140,04 | 140,77 | 138,90 | 139,83 | -0,69% | 736.770,00 |
| 04.02.2026 | 142,16 | 142,73 | 140,02 | 140,80 | -0,33% | 581.640,00 |
| 03.02.2026 | 139,44 | 141,97 | 139,12 | 141,26 | 2,03% | 1.035.580,00 |
| 02.02.2026 | 135,36 | 138,99 | 135,36 | 138,45 | 1,69% | 558.082,00 |
| 30.01.2026 | 138,29 | 139,04 | 135,30 | 136,15 | -3,71% | 923.930,00 |
| 29.01.2026 | 139,57 | 141,63 | 138,97 | 141,40 | 1,56% | 2.726.326,00 |
| 28.01.2026 | 138,66 | 140,58 | 137,91 | 139,23 | 0,88% | 785.696,00 |
| 27.01.2026 | 137,13 | 138,34 | 137,13 | 138,02 | 0,87% | 462.063,00 |