12,470$
-2,27%
Echtzeit-Aktienkurs Benitec Biopharma Inc.
Bid:
Ask:
Aktienkurse zur Benitec Biopharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,68 | 13,00 | 12,22 | 12,47 | -2,27% | 69.992,00 |
| 08.09.2026 | 12,75 | 13,00 | 12,51 | 12,76 | 0,63% | 102.015,00 |
| 04.09.2026 | 12,39 | 12,83 | 12,33 | 12,68 | 2,34% | 44.994,00 |
| 03.09.2026 | 12,73 | 13,28 | 12,24 | 12,39 | -3,80% | 62.607,00 |
| 02.09.2026 | 12,36 | 13,19 | 12,25 | 12,88 | 4,55% | 191.439,00 |
| 01.09.2026 | 12,12 | 12,43 | 11,80 | 12,32 | 1,23% | 78.294,00 |
| 31.08.2026 | 12,37 | 12,57 | 12,01 | 12,17 | -2,72% | 60.802,00 |
| 28.08.2026 | 12,60 | 12,76 | 11,71 | 12,51 | -1,57% | 103.166,00 |
| 27.08.2026 | 13,20 | 13,21 | 12,60 | 12,71 | -1,09% | 103.136,00 |
| 26.08.2026 | 13,02 | 13,02 | 12,65 | 12,85 | -1,46% | 64.217,00 |
| 25.08.2026 | 12,79 | 13,35 | 12,76 | 13,04 | 2,11% | 254.950,00 |
| 24.08.2026 | 13,53 | 13,64 | 12,47 | 12,77 | -5,27% | 122.507,00 |
| 21.08.2026 | 13,14 | 13,98 | 13,03 | 13,48 | 3,22% | 160.138,00 |
| 20.08.2026 | 13,27 | 13,27 | 12,37 | 13,06 | -1,80% | 426.733,00 |
| 19.08.2026 | 13,13 | 13,47 | 12,78 | 13,30 | 3,22% | 138.005,00 |
| 18.08.2026 | 13,07 | 13,65 | 12,43 | 12,89 | -1,64% | 211.152,00 |
| 17.08.2026 | 11,89 | 13,19 | 11,89 | 13,10 | 4,30% | 81.444,00 |
| 14.08.2026 | 12,54 | 12,67 | 12,21 | 12,56 | 0,40% | 168.874,00 |
| 13.08.2026 | 12,40 | 12,97 | 12,40 | 12,51 | 1,46% | 164.495,00 |
| 12.08.2026 | 13,57 | 13,79 | 12,24 | 12,33 | -8,46% | 1.268.532,00 |
| 11.08.2026 | 13,86 | 13,96 | 13,23 | 13,47 | -1,75% | 53.606,00 |
| 10.08.2026 | 13,53 | 13,95 | 13,32 | 13,71 | 0,92% | 89.004,00 |
| 07.08.2026 | 13,26 | 13,75 | 13,07 | 13,59 | 2,99% | 41.148,00 |
| 06.08.2026 | 12,88 | 13,33 | 12,76 | 13,19 | 3,94% | 63.583,00 |
| 05.08.2026 | 12,78 | 12,88 | 12,19 | 12,69 | 1,20% | 95.223,00 |
| 04.08.2026 | 12,29 | 12,83 | 12,17 | 12,54 | 3,21% | 64.827,00 |
| 03.08.2026 | 11,87 | 12,24 | 11,50 | 12,15 | 3,49% | 101.950,00 |
| 31.07.2026 | 11,84 | 11,92 | 11,11 | 11,74 | -1,01% | 107.525,00 |
| 30.07.2026 | 12,12 | 12,32 | 11,74 | 11,86 | -1,41% | 44.757,00 |
| 29.07.2026 | 12,01 | 12,24 | 11,56 | 12,03 | 0,84% | 52.828,00 |
| 28.07.2026 | 12,18 | 12,42 | 11,66 | 11,93 | 3,02% | 77.899,00 |
| 27.07.2026 | 11,60 | 11,79 | 11,15 | 11,58 | 0,96% | 65.491,00 |
| 24.07.2026 | 11,45 | 11,82 | 11,22 | 11,47 | 0,26% | 161.893,00 |
| 23.07.2026 | 11,96 | 11,96 | 11,10 | 11,44 | -0,09% | 128.072,00 |
| 22.07.2026 | 11,81 | 11,93 | 11,35 | 11,45 | -3,62% | 63.062,00 |
| 21.07.2026 | 12,03 | 12,18 | 11,65 | 11,88 | -0,59% | 50.731,00 |
| 20.07.2026 | 12,84 | 12,84 | 11,92 | 11,95 | -6,57% | 89.857,00 |
| 17.07.2026 | 13,26 | 13,26 | 12,45 | 12,79 | 1,03% | 82.199,00 |
| 16.07.2026 | 12,45 | 12,88 | 12,45 | 12,66 | -2,76% | 48.107,00 |
| 15.07.2026 | 13,00 | 13,19 | 12,45 | 13,02 | 0,23% | 56.927,00 |
| 14.07.2026 | 13,03 | 13,37 | 12,65 | 12,99 | 0,00% | 65.145,00 |
| 13.07.2026 | 13,42 | 13,48 | 12,85 | 12,99 | -3,20% | 85.501,00 |
| 10.07.2026 | 13,47 | 13,47 | 12,74 | 13,42 | -0,37% | 84.568,00 |
| 09.07.2026 | 13,49 | 13,83 | 12,99 | 13,47 | -0,07% | 56.991,00 |
| 08.07.2026 | 13,40 | 13,64 | 12,95 | 13,48 | 0,30% | 79.042,00 |
| 07.07.2026 | 13,20 | 13,69 | 12,80 | 13,44 | 1,82% | 110.416,00 |
| 06.07.2026 | 12,98 | 13,84 | 12,32 | 13,20 | -0,15% | 152.597,00 |
| 02.07.2026 | 12,82 | 13,50 | 12,56 | 13,22 | 4,34% | 172.366,00 |
| 01.07.2026 | 13,26 | 13,49 | 12,66 | 12,67 | -5,17% | 115.187,00 |
| 30.06.2026 | 12,70 | 13,48 | 12,54 | 13,36 | 5,45% | 66.759,00 |
| 29.06.2026 | 12,31 | 12,74 | 12,04 | 12,67 | 2,59% | 98.259,00 |
| 26.06.2026 | 12,99 | 13,52 | 12,17 | 12,35 | -4,93% | 1.011.691,00 |
| 25.06.2026 | 13,63 | 14,33 | 12,87 | 12,99 | -5,08% | 181.880,00 |
| 24.06.2026 | 12,97 | 13,81 | 12,62 | 13,69 | 6,25% | 192.303,00 |
| 23.06.2026 | 12,17 | 13,23 | 11,68 | 12,88 | 4,72% | 97.815,00 |
| 22.06.2026 | 12,28 | 12,58 | 11,95 | 12,30 | 1,23% | 119.850,00 |
| 18.06.2026 | 12,09 | 12,33 | 11,87 | 12,15 | 2,79% | 154.630,00 |
| 17.06.2026 | 11,04 | 12,03 | 10,86 | 11,82 | 6,29% | 152.196,00 |
| 16.06.2026 | 11,39 | 11,44 | 10,92 | 11,12 | -1,81% | 86.859,00 |
| 15.06.2026 | 11,37 | 11,71 | 11,13 | 11,33 | 1,30% | 83.049,00 |
| 12.06.2026 | 11,05 | 11,37 | 11,02 | 11,18 | 1,08% | 73.918,00 |
| 11.06.2026 | 10,42 | 11,16 | 10,00 | 11,06 | 6,14% | 189.208,00 |
| 10.06.2026 | 10,40 | 10,80 | 10,33 | 10,42 | -3,87% | 71.333,00 |
| 09.06.2026 | 10,57 | 11,00 | 10,51 | 10,84 | 3,24% | 92.143,00 |
| 08.06.2026 | 10,69 | 10,76 | 10,38 | 10,50 | -0,76% | 68.638,00 |
| 05.06.2026 | 10,96 | 11,00 | 10,43 | 10,58 | -4,51% | 42.177,00 |
| 04.06.2026 | 10,55 | 11,30 | 10,55 | 11,08 | 6,54% | 44.926,00 |
| 03.06.2026 | 10,46 | 10,77 | 10,24 | 10,40 | -1,70% | 88.615,00 |
| 02.06.2026 | 10,60 | 11,05 | 10,40 | 10,58 | -2,76% | 96.553,00 |
| 01.06.2026 | 11,32 | 11,66 | 10,82 | 10,88 | -5,64% | 82.537,00 |
| 29.05.2026 | 11,50 | 11,82 | 11,38 | 11,53 | -0,26% | 82.475,00 |
| 28.05.2026 | 11,56 | 11,72 | 11,23 | 11,56 | -0,34% | 75.998,00 |
| 27.05.2026 | 11,54 | 12,01 | 11,48 | 11,60 | 1,84% | 57.499,00 |
| 26.05.2026 | 11,39 | 11,80 | 11,14 | 11,39 | 1,42% | 93.045,00 |
| 22.05.2026 | 11,42 | 11,69 | 11,08 | 11,23 | -1,32% | 100.508,00 |
| 21.05.2026 | 10,89 | 11,48 | 10,84 | 11,38 | 3,08% | 43.639,00 |
| 20.05.2026 | 10,72 | 11,10 | 10,72 | 11,04 | 2,99% | 83.983,00 |
| 19.05.2026 | 10,80 | 11,04 | 10,47 | 10,72 | -1,56% | 88.162,00 |
| 18.05.2026 | 11,51 | 11,71 | 10,62 | 10,89 | -5,22% | 64.235,00 |
| 15.05.2026 | 11,37 | 11,81 | 11,00 | 11,49 | -3,04% | 103.035,00 |
| 14.05.2026 | 11,55 | 12,06 | 11,31 | 11,85 | 1,89% | 64.011,00 |
| 13.05.2026 | 11,67 | 11,93 | 11,45 | 11,63 | -1,86% | 72.237,00 |
| 12.05.2026 | 12,07 | 12,19 | 11,62 | 11,85 | -1,33% | 91.822,00 |
| 11.05.2026 | 12,34 | 12,64 | 11,86 | 12,01 | -2,36% | 74.605,00 |
| 08.05.2026 | 12,05 | 12,70 | 11,82 | 12,30 | 1,32% | 169.236,00 |
| 07.05.2026 | 12,50 | 12,56 | 11,93 | 12,14 | -3,42% | 60.819,00 |
| 06.05.2026 | 12,18 | 12,70 | 12,15 | 12,57 | 3,03% | 115.528,00 |
| 05.05.2026 | 12,28 | 12,31 | 11,41 | 12,20 | 0,16% | 157.257,00 |
| 04.05.2026 | 12,01 | 12,44 | 11,88 | 12,18 | 1,92% | 106.778,00 |
| 01.05.2026 | 12,02 | 12,18 | 11,56 | 11,95 | -0,58% | 74.414,00 |
| 30.04.2026 | 12,14 | 12,52 | 11,97 | 12,02 | -1,07% | 106.000,00 |
| 29.04.2026 | 12,01 | 12,26 | 11,78 | 12,15 | -0,16% | 86.426,00 |
| 28.04.2026 | 12,47 | 12,79 | 12,17 | 12,17 | -3,49% | 71.732,00 |
| 27.04.2026 | 12,24 | 12,90 | 12,20 | 12,61 | 2,02% | 136.163,00 |
| 24.04.2026 | 12,71 | 12,79 | 12,29 | 12,36 | -2,38% | 140.920,00 |
| 23.04.2026 | 12,96 | 13,21 | 12,55 | 12,66 | -2,00% | 115.673,00 |
| 22.04.2026 | 13,29 | 13,73 | 12,90 | 12,92 | -1,97% | 107.164,00 |
| 21.04.2026 | 13,94 | 13,96 | 13,16 | 13,18 | -6,39% | 87.385,00 |
| 20.04.2026 | 14,06 | 14,33 | 13,90 | 14,08 | -0,07% | 85.238,00 |
| 17.04.2026 | 13,46 | 14,12 | 13,37 | 14,09 | 4,68% | 136.756,00 |