76,430$
-0,83%
Echtzeit-Aktienkurs Bank of Hawaii Corp
Bid:
Ask:
Aktienkurse zur Bank of Hawaii Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2024 | 77,21 | 77,21 | 75,90 | 76,43 | -0,83% | 168.208,00 |
| 19.11.2024 | 76,32 | 77,28 | 76,06 | 77,07 | -0,13% | 274.738,00 |
| 18.11.2024 | 77,69 | 78,25 | 77,12 | 77,17 | -0,54% | 243.713,00 |
| 15.11.2024 | 77,42 | 77,97 | 76,50 | 77,59 | 0,39% | 250.988,00 |
| 14.11.2024 | 78,20 | 78,61 | 76,78 | 77,29 | -0,62% | 196.083,00 |
| 13.11.2024 | 79,44 | 80,39 | 77,75 | 77,77 | -1,37% | 233.652,00 |
| 12.11.2024 | 80,09 | 81,23 | 78,63 | 78,85 | -1,46% | 247.209,00 |
| 11.11.2024 | 78,99 | 81,45 | 78,37 | 80,02 | 3,00% | 411.329,00 |
| 08.11.2024 | 78,01 | 78,51 | 77,26 | 77,69 | 0,13% | 330.380,00 |
| 07.11.2024 | 79,39 | 79,99 | 77,25 | 77,59 | -3,02% | 559.609,00 |
| 06.11.2024 | 78,36 | 81,39 | 76,74 | 80,01 | 9,33% | 865.532,00 |
| 05.11.2024 | 72,05 | 73,35 | 71,77 | 73,18 | 2,14% | 330.741,00 |
| 04.11.2024 | 71,84 | 72,49 | 71,40 | 71,65 | -0,99% | 382.847,00 |
| 01.11.2024 | 72,66 | 73,05 | 72,04 | 72,37 | 0,19% | 308.618,00 |
| 31.10.2024 | 72,36 | 73,20 | 72,02 | 72,23 | -0,03% | 423.487,00 |
| 30.10.2024 | 72,67 | 74,06 | 72,02 | 72,25 | -0,74% | 330.422,00 |
| 29.10.2024 | 72,63 | 73,36 | 71,82 | 72,79 | 0,58% | 385.118,00 |
| 28.10.2024 | 68,00 | 72,68 | 67,46 | 72,37 | 9,60% | 748.816,00 |
| 25.10.2024 | 66,93 | 67,39 | 65,94 | 66,03 | -0,96% | 462.534,00 |
| 24.10.2024 | 65,00 | 66,79 | 64,39 | 66,67 | 2,70% | 526.156,00 |
| 23.10.2024 | 65,28 | 65,54 | 64,30 | 64,92 | -0,61% | 248.946,00 |
| 22.10.2024 | 65,02 | 65,40 | 64,75 | 65,32 | 0,76% | 257.006,00 |
| 21.10.2024 | 67,13 | 67,13 | 64,65 | 64,83 | -3,28% | 253.607,00 |
| 18.10.2024 | 68,19 | 68,19 | 66,75 | 67,03 | -1,69% | 305.333,00 |
| 17.10.2024 | 67,58 | 68,24 | 67,10 | 68,18 | 0,68% | 296.674,00 |
| 16.10.2024 | 67,74 | 68,92 | 67,54 | 67,72 | 0,97% | 265.340,00 |
| 15.10.2024 | 67,14 | 68,33 | 66,45 | 67,07 | 0,46% | 348.126,00 |
| 14.10.2024 | 66,31 | 67,19 | 65,73 | 66,76 | 0,47% | 284.131,00 |
| 11.10.2024 | 64,85 | 67,03 | 64,76 | 66,45 | 3,42% | 357.274,00 |
| 10.10.2024 | 63,32 | 64,28 | 62,90 | 64,25 | 0,50% | 270.460,00 |
| 09.10.2024 | 62,76 | 64,32 | 62,70 | 63,93 | 1,70% | 250.451,00 |
| 08.10.2024 | 63,14 | 63,46 | 62,46 | 62,86 | 0,03% | 303.844,00 |
| 07.10.2024 | 63,19 | 63,55 | 62,39 | 62,84 | -1,19% | 186.444,00 |
| 04.10.2024 | 63,71 | 64,20 | 62,88 | 63,60 | 1,55% | 367.911,00 |
| 03.10.2024 | 61,82 | 62,64 | 61,35 | 62,63 | 1,02% | 222.670,00 |
| 02.10.2024 | 62,95 | 62,95 | 61,57 | 62,00 | 1,16% | 342.815,00 |
| 01.10.2024 | 62,39 | 62,39 | 60,58 | 61,29 | -2,36% | 224.381,00 |
| 30.09.2024 | 62,33 | 63,43 | 62,13 | 62,77 | 0,54% | 181.045,00 |
| 27.09.2024 | 63,72 | 63,85 | 62,35 | 62,43 | -0,75% | 188.355,00 |
| 26.09.2024 | 63,03 | 63,27 | 62,15 | 62,90 | 1,35% | 235.827,00 |
| 25.09.2024 | 63,13 | 63,17 | 62,02 | 62,06 | -1,69% | 242.245,00 |
| 24.09.2024 | 64,41 | 64,67 | 62,93 | 63,13 | -2,14% | 215.783,00 |
| 23.09.2024 | 64,42 | 64,63 | 63,54 | 64,51 | 0,91% | 380.985,00 |
| 20.09.2024 | 65,75 | 66,03 | 63,85 | 63,93 | -3,12% | 922.905,00 |
| 19.09.2024 | 66,55 | 66,70 | 64,87 | 65,99 | 1,76% | 439.126,00 |
| 18.09.2024 | 65,24 | 66,31 | 63,96 | 64,85 | -0,05% | 493.815,00 |
| 17.09.2024 | 64,88 | 66,33 | 64,36 | 64,88 | 0,57% | 314.368,00 |
| 16.09.2024 | 64,58 | 65,17 | 63,54 | 64,51 | 0,06% | 282.104,00 |
| 13.09.2024 | 63,86 | 64,51 | 63,72 | 64,47 | 2,41% | 252.023,00 |
| 12.09.2024 | 62,79 | 63,16 | 62,02 | 62,95 | 0,43% | 283.012,00 |
| 11.09.2024 | 62,84 | 62,92 | 61,09 | 62,68 | -1,37% | 222.956,00 |
| 10.09.2024 | 63,78 | 63,78 | 62,28 | 63,55 | -0,17% | 261.183,00 |
| 09.09.2024 | 64,18 | 64,26 | 63,29 | 63,66 | -0,89% | 258.941,00 |
| 06.09.2024 | 65,20 | 65,34 | 63,38 | 64,23 | -1,17% | 223.241,00 |
| 05.09.2024 | 66,00 | 66,15 | 64,87 | 64,99 | -0,60% | 187.110,00 |
| 04.09.2024 | 65,34 | 66,10 | 64,77 | 65,38 | -0,47% | 191.624,00 |
| 03.09.2024 | 65,82 | 66,51 | 65,20 | 65,69 | -1,02% | 287.084,00 |
| 30.08.2024 | 66,79 | 66,96 | 65,73 | 66,37 | -1,06% | 205.093,00 |
| 29.08.2024 | 67,68 | 67,93 | 66,02 | 67,08 | 0,06% | 215.765,00 |
| 28.08.2024 | 66,26 | 68,12 | 66,26 | 67,04 | 0,80% | 178.206,00 |
| 27.08.2024 | 67,74 | 67,83 | 65,63 | 66,51 | -2,45% | 431.874,00 |
| 26.08.2024 | 68,35 | 69,15 | 67,63 | 68,18 | 0,47% | 260.058,00 |
| 23.08.2024 | 65,00 | 68,72 | 64,36 | 67,86 | 5,39% | 486.339,00 |
| 22.08.2024 | 64,70 | 65,34 | 64,25 | 64,39 | -0,36% | 218.429,00 |
| 21.08.2024 | 64,40 | 64,88 | 63,81 | 64,62 | 0,87% | 215.938,00 |
| 20.08.2024 | 65,53 | 65,53 | 64,02 | 64,06 | -2,90% | 150.779,00 |
| 19.08.2024 | 65,33 | 66,05 | 65,05 | 65,97 | 1,00% | 155.311,00 |
| 16.08.2024 | 64,48 | 65,70 | 64,42 | 65,32 | 1,30% | 195.576,00 |
| 15.08.2024 | 64,82 | 65,87 | 64,41 | 64,48 | 1,61% | 244.287,00 |
| 14.08.2024 | 64,66 | 64,70 | 63,27 | 63,46 | -1,51% | 204.347,00 |
| 13.08.2024 | 64,33 | 64,59 | 62,87 | 64,43 | 1,54% | 232.250,00 |
| 12.08.2024 | 63,95 | 65,92 | 62,61 | 63,45 | -3,56% | 411.236,00 |
| 09.08.2024 | 65,85 | 66,17 | 65,19 | 65,79 | -0,21% | 240.363,00 |
| 08.08.2024 | 65,76 | 66,00 | 65,00 | 65,93 | 1,43% | 257.394,00 |
| 07.08.2024 | 65,90 | 66,21 | 64,38 | 65,00 | -0,06% | 280.342,00 |
| 06.08.2024 | 65,03 | 66,17 | 64,66 | 65,04 | -0,03% | 307.639,00 |
| 05.08.2024 | 62,33 | 65,55 | 61,17 | 65,06 | 0,68% | 482.503,00 |
| 02.08.2024 | 63,43 | 64,76 | 62,67 | 64,62 | -1,76% | 373.830,00 |
| 01.08.2024 | 68,45 | 68,57 | 65,15 | 65,78 | -4,10% | 435.950,00 |
| 31.07.2024 | 68,95 | 70,44 | 68,07 | 68,59 | -0,39% | 423.903,00 |
| 30.07.2024 | 67,40 | 68,92 | 66,97 | 68,86 | 2,95% | 321.542,00 |
| 29.07.2024 | 68,98 | 69,00 | 66,61 | 66,89 | -3,24% | 378.630,00 |
| 26.07.2024 | 69,38 | 69,96 | 68,70 | 69,13 | 0,71% | 280.228,00 |
| 25.07.2024 | 66,43 | 69,27 | 66,39 | 68,64 | 3,55% | 370.423,00 |
| 24.07.2024 | 67,80 | 68,74 | 66,22 | 66,29 | -3,00% | 355.255,00 |
| 23.07.2024 | 67,73 | 69,38 | 67,59 | 68,34 | 0,01% | 428.141,00 |
| 22.07.2024 | 66,69 | 69,34 | 64,32 | 68,33 | 1,55% | 581.358,00 |
| 19.07.2024 | 66,72 | 68,15 | 66,57 | 67,29 | 0,57% | 447.851,00 |
| 18.07.2024 | 67,17 | 69,02 | 66,28 | 66,91 | -1,56% | 407.275,00 |
| 17.07.2024 | 65,57 | 68,29 | 65,53 | 67,97 | 2,61% | 482.861,00 |
| 16.07.2024 | 63,61 | 66,60 | 63,48 | 66,24 | 5,16% | 453.589,00 |
| 15.07.2024 | 61,79 | 63,55 | 61,49 | 62,99 | 3,50% | 351.658,00 |
| 12.07.2024 | 60,31 | 61,16 | 59,57 | 60,86 | 1,53% | 315.388,00 |
| 11.07.2024 | 59,13 | 60,42 | 58,48 | 59,94 | 3,81% | 664.561,00 |
| 10.07.2024 | 57,00 | 57,83 | 56,86 | 57,74 | 1,16% | 239.546,00 |
| 09.07.2024 | 56,00 | 57,21 | 55,75 | 57,08 | 1,49% | 152.508,00 |
| 08.07.2024 | 56,81 | 57,02 | 56,02 | 56,24 | -0,11% | 139.021,00 |
| 05.07.2024 | 56,93 | 57,02 | 56,03 | 56,30 | -1,30% | 176.156,00 |
| 03.07.2024 | 58,37 | 58,37 | 57,03 | 57,04 | -1,49% | 150.258,00 |
| 02.07.2024 | 57,43 | 58,09 | 56,89 | 57,90 | 0,68% | 208.329,00 |