70,850$
-2,41%
Echtzeit-Aktienkurs Bank of Hawaii Corp
Bid:
Ask:
Aktienkurse zur Bank of Hawaii Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 73,28 | 73,36 | 70,68 | 70,85 | -2,41% | 303.350,00 |
| 20.02.2025 | 73,09 | 73,14 | 71,62 | 72,60 | -0,77% | 370.231,00 |
| 19.02.2025 | 72,81 | 73,81 | 72,64 | 73,16 | -0,52% | 245.024,00 |
| 18.02.2025 | 72,63 | 74,13 | 72,62 | 73,54 | 0,92% | 259.860,00 |
| 14.02.2025 | 73,20 | 74,21 | 72,62 | 72,87 | 0,29% | 199.854,00 |
| 13.02.2025 | 73,03 | 73,06 | 72,24 | 72,66 | 0,00% | 181.841,00 |
| 12.02.2025 | 73,47 | 73,55 | 72,40 | 72,66 | -2,67% | 383.535,00 |
| 11.02.2025 | 73,50 | 74,71 | 73,35 | 74,65 | 1,18% | 269.753,00 |
| 10.02.2025 | 75,21 | 75,31 | 73,68 | 73,78 | -1,78% | 309.170,00 |
| 07.02.2025 | 75,74 | 75,74 | 74,48 | 75,12 | -0,91% | 270.870,00 |
| 06.02.2025 | 75,39 | 76,00 | 74,82 | 75,81 | 0,49% | 360.240,00 |
| 05.02.2025 | 75,35 | 75,74 | 74,19 | 75,44 | 0,44% | 228.610,00 |
| 04.02.2025 | 73,40 | 75,25 | 73,24 | 75,11 | 2,55% | 366.138,00 |
| 03.02.2025 | 72,64 | 74,48 | 71,89 | 73,24 | -1,70% | 288.341,00 |
| 31.01.2025 | 74,99 | 75,16 | 73,87 | 74,51 | -0,27% | 309.632,00 |
| 30.01.2025 | 74,61 | 75,55 | 74,17 | 74,71 | 0,55% | 358.947,00 |
| 29.01.2025 | 74,73 | 75,68 | 74,14 | 74,30 | -1,55% | 519.396,00 |
| 28.01.2025 | 74,15 | 75,92 | 74,04 | 75,47 | 1,78% | 700.156,00 |
| 27.01.2025 | 71,37 | 74,54 | 70,37 | 74,15 | 4,28% | 1.004.971,00 |
| 24.01.2025 | 70,90 | 71,65 | 70,28 | 71,11 | -0,01% | 475.621,00 |
| 23.01.2025 | 70,98 | 72,17 | 70,67 | 71,12 | 0,01% | 461.401,00 |
| 22.01.2025 | 71,14 | 71,58 | 70,64 | 71,11 | -0,49% | 332.045,00 |
| 21.01.2025 | 71,77 | 72,36 | 71,27 | 71,46 | 0,34% | 297.758,00 |
| 17.01.2025 | 71,67 | 71,75 | 70,55 | 71,22 | 0,49% | 355.140,00 |
| 16.01.2025 | 70,54 | 71,14 | 69,74 | 70,87 | -0,60% | 368.397,00 |
| 15.01.2025 | 72,16 | 72,60 | 70,87 | 71,30 | 1,61% | 338.110,00 |
| 14.01.2025 | 69,43 | 70,38 | 68,97 | 70,17 | 2,30% | 398.275,00 |
| 13.01.2025 | 67,21 | 68,90 | 67,08 | 68,59 | 1,78% | 493.720,00 |
| 10.01.2025 | 67,51 | 68,05 | 66,53 | 67,39 | -2,78% | 593.660,00 |
| 08.01.2025 | 69,01 | 69,63 | 68,46 | 69,32 | -0,40% | 300.737,00 |
| 07.01.2025 | 72,00 | 72,00 | 68,65 | 69,60 | -2,30% | 414.105,00 |
| 06.01.2025 | 72,00 | 72,83 | 70,92 | 71,24 | -0,93% | 453.499,00 |
| 03.01.2025 | 70,39 | 71,93 | 69,55 | 71,91 | 2,66% | 327.033,00 |
| 02.01.2025 | 71,51 | 71,93 | 69,95 | 70,05 | -1,67% | 336.057,00 |
| 31.12.2024 | 71,46 | 72,02 | 70,35 | 71,24 | -0,28% | 329.550,00 |
| 30.12.2024 | 70,05 | 71,65 | 69,05 | 71,44 | 1,49% | 463.603,00 |
| 27.12.2024 | 71,36 | 71,68 | 69,90 | 70,39 | -1,76% | 308.984,00 |
| 26.12.2024 | 70,31 | 71,82 | 69,80 | 71,65 | 1,59% | 247.497,00 |
| 24.12.2024 | 69,68 | 70,53 | 69,39 | 70,53 | 1,12% | 112.674,00 |
| 23.12.2024 | 68,91 | 69,91 | 68,80 | 69,75 | 0,43% | 288.653,00 |
| 20.12.2024 | 67,52 | 70,27 | 67,52 | 69,45 | 1,82% | 882.515,00 |
| 19.12.2024 | 70,84 | 71,01 | 68,09 | 68,21 | -2,10% | 346.461,00 |
| 18.12.2024 | 73,20 | 74,40 | 69,38 | 69,67 | -4,60% | 517.358,00 |
| 17.12.2024 | 74,12 | 74,57 | 72,80 | 73,03 | -1,64% | 461.119,00 |
| 16.12.2024 | 74,14 | 74,60 | 73,64 | 74,25 | 0,23% | 371.359,00 |
| 13.12.2024 | 74,40 | 74,70 | 73,15 | 74,08 | -0,84% | 320.670,00 |
| 12.12.2024 | 75,46 | 76,25 | 74,54 | 74,71 | -0,80% | 449.621,00 |
| 11.12.2024 | 75,66 | 76,96 | 75,27 | 75,31 | -0,11% | 462.904,00 |
| 10.12.2024 | 76,14 | 76,96 | 74,87 | 75,39 | -0,50% | 239.511,00 |
| 09.12.2024 | 76,79 | 77,29 | 75,58 | 75,77 | -0,85% | 235.821,00 |
| 06.12.2024 | 77,25 | 77,43 | 75,89 | 76,42 | -0,17% | 229.996,00 |
| 05.12.2024 | 78,49 | 79,00 | 76,46 | 76,55 | -1,86% | 204.733,00 |
| 04.12.2024 | 78,62 | 78,77 | 77,00 | 78,00 | -0,34% | 229.355,00 |
| 03.12.2024 | 78,92 | 79,25 | 77,97 | 78,27 | -0,51% | 217.959,00 |
| 02.12.2024 | 78,56 | 79,42 | 77,70 | 78,67 | -0,39% | 252.532,00 |
| 29.11.2024 | 80,59 | 80,59 | 78,36 | 78,98 | -1,71% | 120.907,00 |
| 27.11.2024 | 80,49 | 81,42 | 80,08 | 80,35 | 0,68% | 285.973,00 |
| 26.11.2024 | 80,45 | 80,93 | 79,38 | 79,81 | -0,87% | 297.052,00 |
| 25.11.2024 | 80,85 | 82,70 | 80,35 | 80,51 | 0,29% | 864.343,00 |
| 22.11.2024 | 78,15 | 80,38 | 78,15 | 80,28 | 5,04% | 305.144,00 |
| 20.11.2024 | 77,21 | 77,21 | 75,90 | 76,43 | -0,83% | 168.208,00 |
| 19.11.2024 | 76,32 | 77,28 | 76,06 | 77,07 | -0,13% | 274.738,00 |
| 18.11.2024 | 77,69 | 78,25 | 77,12 | 77,17 | -0,54% | 243.713,00 |
| 15.11.2024 | 77,42 | 77,97 | 76,50 | 77,59 | 0,39% | 250.988,00 |
| 14.11.2024 | 78,20 | 78,61 | 76,78 | 77,29 | -0,62% | 196.083,00 |
| 13.11.2024 | 79,44 | 80,39 | 77,75 | 77,77 | -1,37% | 233.652,00 |
| 12.11.2024 | 80,09 | 81,23 | 78,63 | 78,85 | -1,46% | 247.209,00 |
| 11.11.2024 | 78,99 | 81,45 | 78,37 | 80,02 | 3,00% | 411.329,00 |
| 08.11.2024 | 78,01 | 78,51 | 77,26 | 77,69 | 0,13% | 330.380,00 |
| 07.11.2024 | 79,39 | 79,99 | 77,25 | 77,59 | -3,02% | 559.609,00 |
| 06.11.2024 | 78,36 | 81,39 | 76,74 | 80,01 | 9,33% | 865.532,00 |
| 05.11.2024 | 72,05 | 73,35 | 71,77 | 73,18 | 2,14% | 330.741,00 |
| 04.11.2024 | 71,84 | 72,49 | 71,40 | 71,65 | -0,99% | 382.847,00 |
| 01.11.2024 | 72,66 | 73,05 | 72,04 | 72,37 | 0,19% | 308.618,00 |
| 31.10.2024 | 72,36 | 73,20 | 72,02 | 72,23 | -0,03% | 423.487,00 |
| 30.10.2024 | 72,67 | 74,06 | 72,02 | 72,25 | -0,74% | 330.422,00 |
| 29.10.2024 | 72,63 | 73,36 | 71,82 | 72,79 | 0,58% | 385.118,00 |
| 28.10.2024 | 68,00 | 72,68 | 67,46 | 72,37 | 9,60% | 748.816,00 |
| 25.10.2024 | 66,93 | 67,39 | 65,94 | 66,03 | -0,96% | 462.534,00 |
| 24.10.2024 | 65,00 | 66,79 | 64,39 | 66,67 | 2,70% | 526.156,00 |
| 23.10.2024 | 65,28 | 65,54 | 64,30 | 64,92 | -0,61% | 248.946,00 |
| 22.10.2024 | 65,02 | 65,40 | 64,75 | 65,32 | 0,76% | 257.006,00 |
| 21.10.2024 | 67,13 | 67,13 | 64,65 | 64,83 | -3,28% | 253.607,00 |
| 18.10.2024 | 68,19 | 68,19 | 66,75 | 67,03 | -1,69% | 305.333,00 |
| 17.10.2024 | 67,58 | 68,24 | 67,10 | 68,18 | 0,68% | 296.674,00 |
| 16.10.2024 | 67,74 | 68,92 | 67,54 | 67,72 | 0,97% | 265.340,00 |
| 15.10.2024 | 67,14 | 68,33 | 66,45 | 67,07 | 0,46% | 348.126,00 |
| 14.10.2024 | 66,31 | 67,19 | 65,73 | 66,76 | 0,47% | 284.131,00 |
| 11.10.2024 | 64,85 | 67,03 | 64,76 | 66,45 | 3,42% | 357.274,00 |
| 10.10.2024 | 63,32 | 64,28 | 62,90 | 64,25 | 0,50% | 270.460,00 |
| 09.10.2024 | 62,76 | 64,32 | 62,70 | 63,93 | 1,70% | 250.451,00 |
| 08.10.2024 | 63,14 | 63,46 | 62,46 | 62,86 | 0,03% | 303.844,00 |
| 07.10.2024 | 63,19 | 63,55 | 62,39 | 62,84 | -1,19% | 186.444,00 |
| 04.10.2024 | 63,71 | 64,20 | 62,88 | 63,60 | 1,55% | 367.911,00 |
| 03.10.2024 | 61,82 | 62,64 | 61,35 | 62,63 | 1,02% | 222.670,00 |
| 02.10.2024 | 62,95 | 62,95 | 61,57 | 62,00 | 1,16% | 342.815,00 |
| 01.10.2024 | 62,39 | 62,39 | 60,58 | 61,29 | -2,36% | 224.381,00 |
| 30.09.2024 | 62,33 | 63,43 | 62,13 | 62,77 | 0,54% | 181.045,00 |
| 27.09.2024 | 63,72 | 63,85 | 62,35 | 62,43 | -0,75% | 188.355,00 |
| 26.09.2024 | 63,03 | 63,27 | 62,15 | 62,90 | 1,35% | 235.827,00 |