74,290$
-1,76%
Echtzeit-Aktienkurs Bank of Hawaii Corp
Bid:
Ask:
Aktienkurse zur Bank of Hawaii Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 72,67 | 74,83 | 71,73 | 74,29 | -1,76% | 659.204,00 |
| 06.03.2026 | 74,82 | 75,71 | 73,01 | 75,62 | -1,28% | 394.834,00 |
| 05.03.2026 | 77,51 | 77,96 | 75,68 | 76,60 | -2,18% | 488.064,00 |
| 04.03.2026 | 77,74 | 79,01 | 77,44 | 78,31 | 0,63% | 542.491,00 |
| 03.03.2026 | 76,25 | 78,41 | 75,68 | 77,82 | -0,41% | 640.594,00 |
| 02.03.2026 | 74,55 | 78,45 | 74,55 | 78,14 | 3,13% | 801.217,00 |
| 27.02.2026 | 76,95 | 77,00 | 73,49 | 75,77 | -3,71% | 682.359,00 |
| 26.02.2026 | 78,47 | 79,86 | 77,43 | 78,69 | 0,60% | 405.500,00 |
| 25.02.2026 | 76,68 | 78,25 | 76,68 | 78,22 | 1,81% | 237.693,00 |
| 24.02.2026 | 76,98 | 77,10 | 75,50 | 76,83 | -4,05% | 280.361,00 |
| 20.02.2026 | 79,01 | 80,11 | 78,01 | 80,07 | 1,35% | 295.555,00 |
| 19.02.2026 | 78,35 | 79,11 | 77,73 | 79,00 | -0,08% | 342.633,00 |
| 18.02.2026 | 79,03 | 80,61 | 78,77 | 79,06 | 0,04% | 426.511,00 |
| 17.02.2026 | 78,70 | 79,26 | 77,87 | 79,03 | 1,06% | 470.332,00 |
| 13.02.2026 | 76,58 | 79,00 | 75,84 | 78,20 | 2,04% | 686.800,00 |
| 12.02.2026 | 77,96 | 77,96 | 75,15 | 76,64 | -0,73% | 378.955,00 |
| 11.02.2026 | 78,98 | 80,25 | 77,04 | 77,20 | -2,01% | 531.839,00 |
| 10.02.2026 | 79,02 | 79,52 | 77,99 | 78,78 | -0,43% | 416.256,00 |
| 09.02.2026 | 78,16 | 79,41 | 78,13 | 79,12 | 0,27% | 540.184,00 |
| 06.02.2026 | 77,98 | 79,05 | 77,98 | 78,91 | 1,96% | 480.806,00 |
| 05.02.2026 | 76,65 | 77,46 | 75,96 | 77,39 | 1,39% | 596.640,00 |
| 04.02.2026 | 75,76 | 77,32 | 75,76 | 76,33 | 1,54% | 481.455,00 |
| 03.02.2026 | 74,90 | 76,52 | 74,21 | 75,17 | -0,36% | 587.016,00 |
| 02.02.2026 | 74,33 | 76,10 | 73,94 | 75,44 | 0,88% | 406.917,00 |
| 30.01.2026 | 74,72 | 75,72 | 74,12 | 74,78 | -0,73% | 464.203,00 |
| 29.01.2026 | 74,86 | 75,34 | 73,71 | 75,33 | 1,61% | 474.250,00 |
| 28.01.2026 | 75,38 | 75,38 | 73,88 | 74,14 | -0,83% | 470.038,00 |
| 27.01.2026 | 77,75 | 78,25 | 74,67 | 74,76 | -0,47% | 663.281,00 |
| 26.01.2026 | 72,77 | 75,42 | 72,06 | 75,11 | 1,47% | 1.110.144,00 |
| 22.01.2026 | 73,10 | 74,99 | 72,98 | 74,02 | 1,08% | 394.028,00 |
| 21.01.2026 | 70,92 | 73,44 | 70,78 | 73,23 | 4,36% | 435.631,00 |
| 20.01.2026 | 70,50 | 71,08 | 69,95 | 70,17 | -1,52% | 216.005,00 |
| 16.01.2026 | 71,71 | 72,40 | 71,02 | 71,25 | -0,85% | 276.541,00 |
| 15.01.2026 | 71,00 | 72,09 | 70,42 | 71,86 | 1,91% | 319.711,00 |
| 14.01.2026 | 69,41 | 70,55 | 69,00 | 70,51 | 1,61% | 232.771,00 |
| 13.01.2026 | 69,92 | 70,25 | 69,26 | 69,39 | -0,49% | 236.095,00 |
| 12.01.2026 | 70,66 | 70,83 | 69,64 | 69,73 | -1,90% | 327.167,00 |
| 09.01.2026 | 71,29 | 72,00 | 70,45 | 71,08 | -0,29% | 297.055,00 |
| 08.01.2026 | 69,35 | 72,08 | 69,35 | 71,29 | 2,27% | 381.756,00 |
| 07.01.2026 | 70,21 | 70,21 | 69,06 | 69,71 | -0,95% | 349.982,00 |
| 06.01.2026 | 69,93 | 70,56 | 69,44 | 70,38 | 0,37% | 317.104,00 |
| 05.01.2026 | 68,13 | 70,89 | 67,96 | 70,12 | 2,48% | 412.672,00 |
| 02.01.2026 | 68,29 | 68,59 | 67,04 | 68,42 | 0,07% | 335.023,00 |
| 31.12.2025 | 68,83 | 68,91 | 68,30 | 68,37 | -0,49% | 164.986,00 |
| 30.12.2025 | 69,33 | 69,45 | 68,67 | 68,71 | -0,72% | 207.741,00 |
| 29.12.2025 | 70,34 | 70,34 | 69,10 | 69,21 | -1,10% | 178.963,00 |
| 26.12.2025 | 70,28 | 70,32 | 69,66 | 69,98 | -0,48% | 186.105,00 |
| 24.12.2025 | 70,11 | 70,52 | 69,90 | 70,32 | 0,19% | 125.604,00 |
| 23.12.2025 | 70,97 | 71,13 | 70,15 | 70,19 | -1,00% | 211.613,00 |
| 22.12.2025 | 71,60 | 71,85 | 70,49 | 70,90 | -0,06% | 327.913,00 |
| 19.12.2025 | 71,06 | 71,57 | 70,28 | 70,94 | -0,56% | 1.017.325,00 |
| 18.12.2025 | 71,00 | 71,46 | 70,36 | 71,34 | 0,95% | 446.700,00 |
| 17.12.2025 | 69,79 | 70,79 | 69,10 | 70,67 | 2,05% | 411.808,00 |
| 16.12.2025 | 69,62 | 70,27 | 68,91 | 69,25 | -0,55% | 424.055,00 |
| 15.12.2025 | 69,60 | 70,19 | 69,10 | 69,63 | 0,69% | 382.164,00 |
| 12.12.2025 | 69,69 | 69,85 | 68,60 | 69,15 | -0,50% | 381.825,00 |
| 11.12.2025 | 69,90 | 70,58 | 69,48 | 69,50 | -0,10% | 340.772,00 |
| 10.12.2025 | 67,33 | 69,89 | 67,29 | 69,57 | 2,84% | 568.700,00 |
| 09.12.2025 | 67,46 | 68,30 | 67,38 | 67,65 | 0,36% | 327.395,00 |
| 08.12.2025 | 66,59 | 68,10 | 66,53 | 67,41 | 1,35% | 541.368,00 |
| 05.12.2025 | 66,93 | 66,93 | 66,16 | 66,51 | -0,17% | 205.899,00 |
| 04.12.2025 | 65,88 | 67,13 | 65,88 | 66,62 | 0,95% | 309.308,00 |
| 03.12.2025 | 65,41 | 66,38 | 65,29 | 65,99 | 0,83% | 434.348,00 |
| 02.12.2025 | 66,29 | 66,45 | 65,45 | 65,45 | -1,16% | 287.978,00 |
| 01.12.2025 | 65,24 | 66,49 | 64,88 | 66,22 | 1,04% | 325.178,00 |
| 28.11.2025 | 65,44 | 66,13 | 65,23 | 65,54 | -1,30% | 205.863,00 |
| 26.11.2025 | 66,40 | 67,31 | 66,38 | 66,40 | -0,72% | 567.738,00 |
| 25.11.2025 | 66,00 | 67,45 | 65,73 | 66,88 | 2,56% | 375.942,00 |
| 24.11.2025 | 64,97 | 65,52 | 64,22 | 65,21 | 2,37% | 378.664,00 |
| 20.11.2025 | 64,91 | 65,14 | 63,40 | 63,70 | -0,13% | 240.670,00 |
| 19.11.2025 | 63,78 | 63,89 | 63,17 | 63,78 | 0,68% | 287.986,00 |
| 18.11.2025 | 63,24 | 63,83 | 62,54 | 63,35 | 0,41% | 269.893,00 |
| 17.11.2025 | 65,98 | 65,98 | 63,06 | 63,09 | -4,39% | 458.223,00 |
| 13.11.2025 | 66,32 | 66,76 | 65,60 | 65,99 | -0,44% | 269.257,00 |
| 12.11.2025 | 67,00 | 67,32 | 66,28 | 66,28 | -0,50% | 315.832,00 |
| 11.11.2025 | 66,39 | 66,75 | 66,03 | 66,61 | 1,05% | 398.252,00 |
| 10.11.2025 | 65,68 | 66,52 | 64,99 | 65,92 | 0,38% | 439.415,00 |
| 07.11.2025 | 64,63 | 65,68 | 64,05 | 65,67 | 1,58% | 281.874,00 |
| 06.11.2025 | 65,56 | 65,60 | 64,42 | 64,65 | -1,39% | 323.693,00 |
| 05.11.2025 | 64,55 | 65,88 | 64,13 | 65,56 | 1,64% | 322.180,00 |
| 04.11.2025 | 64,76 | 64,95 | 64,21 | 64,50 | -1,06% | 343.736,00 |
| 03.11.2025 | 64,54 | 65,23 | 63,55 | 65,19 | 0,40% | 409.681,00 |
| 31.10.2025 | 64,42 | 65,02 | 63,89 | 64,93 | -0,02% | 445.246,00 |
| 30.10.2025 | 64,22 | 65,26 | 64,22 | 64,94 | 0,81% | 557.507,00 |
| 29.10.2025 | 65,15 | 66,08 | 64,10 | 64,42 | -1,71% | 554.185,00 |
| 28.10.2025 | 64,24 | 65,95 | 63,60 | 65,54 | 2,29% | 736.155,00 |
| 27.10.2025 | 65,85 | 66,29 | 62,51 | 64,07 | 0,27% | 1.098.904,00 |
| 24.10.2025 | 62,76 | 64,50 | 62,67 | 63,90 | 2,57% | 758.385,00 |
| 23.10.2025 | 61,80 | 62,48 | 60,96 | 62,30 | 1,17% | 383.026,00 |
| 22.10.2025 | 61,98 | 62,53 | 61,34 | 61,58 | -0,26% | 430.278,00 |
| 21.10.2025 | 61,89 | 62,18 | 61,54 | 61,74 | -0,13% | 278.687,00 |
| 20.10.2025 | 61,40 | 62,22 | 61,19 | 61,82 | 1,13% | 335.991,00 |
| 17.10.2025 | 60,42 | 61,22 | 59,98 | 61,13 | 2,19% | 595.176,00 |
| 16.10.2025 | 62,48 | 62,57 | 59,36 | 59,82 | -4,61% | 723.833,00 |
| 15.10.2025 | 64,31 | 64,46 | 62,04 | 62,71 | -2,41% | 657.146,00 |
| 14.10.2025 | 63,68 | 64,54 | 62,99 | 64,26 | 1,24% | 564.660,00 |
| 13.10.2025 | 63,30 | 63,53 | 62,43 | 63,47 | 1,55% | 345.038,00 |
| 10.10.2025 | 64,98 | 65,36 | 62,37 | 62,50 | -3,33% | 438.059,00 |
| 09.10.2025 | 65,08 | 65,14 | 64,10 | 64,65 | -0,51% | 282.502,00 |
| 08.10.2025 | 65,45 | 65,51 | 64,55 | 64,98 | -0,60% | 334.556,00 |