69,150$
-0,50%
Echtzeit-Aktienkurs Bank of Hawaii Corp
Bid:
Ask:
Aktienkurse zur Bank of Hawaii Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 69,69 | 69,85 | 68,60 | 69,15 | -0,50% | 381.825,00 |
| 11.12.2025 | 69,90 | 70,58 | 69,48 | 69,50 | -0,10% | 340.772,00 |
| 10.12.2025 | 67,33 | 69,89 | 67,29 | 69,57 | 2,84% | 568.700,00 |
| 09.12.2025 | 67,46 | 68,30 | 67,38 | 67,65 | 0,36% | 327.395,00 |
| 08.12.2025 | 66,59 | 68,10 | 66,53 | 67,41 | 1,35% | 541.368,00 |
| 05.12.2025 | 66,93 | 66,93 | 66,16 | 66,51 | -0,17% | 205.899,00 |
| 04.12.2025 | 65,88 | 67,13 | 65,88 | 66,62 | 0,95% | 309.308,00 |
| 03.12.2025 | 65,41 | 66,38 | 65,29 | 65,99 | 0,83% | 434.348,00 |
| 02.12.2025 | 66,29 | 66,45 | 65,45 | 65,45 | -1,16% | 287.978,00 |
| 01.12.2025 | 65,24 | 66,49 | 64,88 | 66,22 | 1,04% | 325.178,00 |
| 28.11.2025 | 65,44 | 66,13 | 65,23 | 65,54 | -1,30% | 205.863,00 |
| 26.11.2025 | 66,40 | 67,31 | 66,38 | 66,40 | -0,72% | 567.738,00 |
| 25.11.2025 | 66,00 | 67,45 | 65,73 | 66,88 | 2,56% | 375.942,00 |
| 24.11.2025 | 64,97 | 65,52 | 64,22 | 65,21 | 2,37% | 378.664,00 |
| 20.11.2025 | 64,91 | 65,14 | 63,40 | 63,70 | -0,13% | 240.670,00 |
| 19.11.2025 | 63,78 | 63,89 | 63,17 | 63,78 | 0,68% | 287.986,00 |
| 18.11.2025 | 63,24 | 63,83 | 62,54 | 63,35 | 0,41% | 269.893,00 |
| 17.11.2025 | 65,98 | 65,98 | 63,06 | 63,09 | -4,39% | 458.223,00 |
| 13.11.2025 | 66,32 | 66,76 | 65,60 | 65,99 | -0,44% | 269.257,00 |
| 12.11.2025 | 67,00 | 67,32 | 66,28 | 66,28 | -0,50% | 315.832,00 |
| 11.11.2025 | 66,39 | 66,75 | 66,03 | 66,61 | 1,05% | 398.252,00 |
| 10.11.2025 | 65,68 | 66,52 | 64,99 | 65,92 | 0,38% | 439.415,00 |
| 07.11.2025 | 64,63 | 65,68 | 64,05 | 65,67 | 1,58% | 281.874,00 |
| 06.11.2025 | 65,56 | 65,60 | 64,42 | 64,65 | -1,39% | 323.693,00 |
| 05.11.2025 | 64,55 | 65,88 | 64,13 | 65,56 | 1,64% | 322.180,00 |
| 04.11.2025 | 64,76 | 64,95 | 64,21 | 64,50 | -1,06% | 343.736,00 |
| 03.11.2025 | 64,54 | 65,23 | 63,55 | 65,19 | 0,40% | 409.681,00 |
| 31.10.2025 | 64,42 | 65,02 | 63,89 | 64,93 | -0,02% | 445.246,00 |
| 30.10.2025 | 64,22 | 65,26 | 64,22 | 64,94 | 0,81% | 557.507,00 |
| 29.10.2025 | 65,15 | 66,08 | 64,10 | 64,42 | -1,71% | 554.185,00 |
| 28.10.2025 | 64,24 | 65,95 | 63,60 | 65,54 | 2,29% | 736.155,00 |
| 27.10.2025 | 65,85 | 66,29 | 62,51 | 64,07 | 0,27% | 1.098.904,00 |
| 24.10.2025 | 62,76 | 64,50 | 62,67 | 63,90 | 2,57% | 758.385,00 |
| 23.10.2025 | 61,80 | 62,48 | 60,96 | 62,30 | 1,17% | 383.026,00 |
| 22.10.2025 | 61,98 | 62,53 | 61,34 | 61,58 | -0,26% | 430.278,00 |
| 21.10.2025 | 61,89 | 62,18 | 61,54 | 61,74 | -0,13% | 278.687,00 |
| 20.10.2025 | 61,40 | 62,22 | 61,19 | 61,82 | 1,13% | 335.991,00 |
| 17.10.2025 | 60,42 | 61,22 | 59,98 | 61,13 | 2,19% | 595.176,00 |
| 16.10.2025 | 62,48 | 62,57 | 59,36 | 59,82 | -4,61% | 723.833,00 |
| 15.10.2025 | 64,31 | 64,46 | 62,04 | 62,71 | -2,41% | 657.146,00 |
| 14.10.2025 | 63,68 | 64,54 | 62,99 | 64,26 | 1,24% | 564.660,00 |
| 13.10.2025 | 63,30 | 63,53 | 62,43 | 63,47 | 1,55% | 345.038,00 |
| 10.10.2025 | 64,98 | 65,36 | 62,37 | 62,50 | -3,33% | 438.059,00 |
| 09.10.2025 | 65,08 | 65,14 | 64,10 | 64,65 | -0,51% | 282.502,00 |
| 08.10.2025 | 65,45 | 65,51 | 64,55 | 64,98 | -0,60% | 334.556,00 |
| 07.10.2025 | 65,87 | 66,64 | 65,32 | 65,37 | -0,53% | 297.006,00 |
| 06.10.2025 | 66,32 | 66,32 | 64,92 | 65,72 | 1,72% | 262.810,00 |
| 02.10.2025 | 64,94 | 65,03 | 64,20 | 64,61 | -0,48% | 262.797,00 |
| 01.10.2025 | 65,32 | 65,46 | 64,64 | 64,92 | -1,10% | 212.347,00 |
| 30.09.2025 | 65,94 | 65,94 | 64,58 | 65,64 | 0,11% | 211.064,00 |
| 29.09.2025 | 65,31 | 65,73 | 64,88 | 65,57 | -0,35% | 279.433,00 |
| 26.09.2025 | 65,55 | 66,31 | 65,46 | 65,80 | 0,24% | 196.072,00 |
| 25.09.2025 | 65,95 | 66,09 | 65,37 | 65,64 | -0,73% | 228.539,00 |
| 24.09.2025 | 66,20 | 66,59 | 65,86 | 66,12 | 0,09% | 236.461,00 |
| 23.09.2025 | 66,25 | 67,17 | 65,83 | 66,06 | 0,66% | 398.179,00 |
| 22.09.2025 | 65,97 | 66,75 | 65,51 | 65,63 | -1,46% | 291.689,00 |
| 19.09.2025 | 67,74 | 68,02 | 66,23 | 66,60 | -2,03% | 1.054.110,00 |
| 18.09.2025 | 67,18 | 68,55 | 67,01 | 67,98 | 1,57% | 950.539,00 |
| 17.09.2025 | 65,97 | 68,54 | 65,48 | 66,93 | 1,78% | 394.764,00 |
| 16.09.2025 | 66,64 | 66,64 | 65,19 | 65,76 | -1,29% | 269.857,00 |
| 15.09.2025 | 68,10 | 68,32 | 66,46 | 66,62 | -2,06% | 315.536,00 |
| 12.09.2025 | 68,68 | 68,82 | 67,92 | 68,02 | -1,18% | 314.464,00 |
| 11.09.2025 | 67,95 | 68,96 | 67,70 | 68,83 | 1,31% | 536.187,00 |
| 10.09.2025 | 67,55 | 68,58 | 67,09 | 67,94 | -0,26% | 417.430,00 |
| 09.09.2025 | 68,12 | 68,28 | 67,45 | 68,12 | -0,22% | 314.403,00 |
| 08.09.2025 | 68,21 | 68,29 | 67,07 | 68,27 | -0,06% | 244.238,00 |
| 05.09.2025 | 69,29 | 70,20 | 68,07 | 68,31 | -0,80% | 469.091,00 |
| 04.09.2025 | 67,70 | 68,88 | 67,44 | 68,86 | 1,97% | 296.840,00 |
| 03.09.2025 | 66,83 | 67,70 | 66,73 | 67,53 | 0,90% | 273.275,00 |
| 02.09.2025 | 67,19 | 67,57 | 66,58 | 66,93 | -1,75% | 284.097,00 |
| 29.08.2025 | 67,82 | 68,68 | 67,81 | 68,12 | -0,58% | 357.602,00 |
| 28.08.2025 | 68,71 | 69,22 | 68,07 | 68,52 | -0,28% | 250.308,00 |
| 27.08.2025 | 68,21 | 69,22 | 68,20 | 68,71 | 0,28% | 244.778,00 |
| 26.08.2025 | 67,57 | 68,93 | 67,54 | 68,52 | 0,88% | 299.433,00 |
| 25.08.2025 | 68,35 | 68,59 | 67,67 | 67,92 | -1,11% | 400.483,00 |
| 22.08.2025 | 65,69 | 69,20 | 65,69 | 68,68 | 4,79% | 573.416,00 |
| 21.08.2025 | 65,33 | 65,67 | 65,20 | 65,54 | -0,12% | 232.911,00 |
| 20.08.2025 | 66,00 | 66,16 | 65,24 | 65,62 | -0,20% | 327.826,00 |
| 19.08.2025 | 65,21 | 65,81 | 64,88 | 65,75 | 1,37% | 526.411,00 |
| 18.08.2025 | 65,16 | 65,30 | 64,57 | 64,86 | -0,75% | 313.632,00 |
| 15.08.2025 | 66,93 | 67,04 | 65,31 | 65,35 | -2,23% | 202.670,00 |
| 14.08.2025 | 66,26 | 66,92 | 65,70 | 66,84 | -0,33% | 361.917,00 |
| 13.08.2025 | 65,74 | 67,16 | 65,68 | 67,06 | 2,23% | 376.483,00 |
| 12.08.2025 | 63,68 | 65,84 | 63,68 | 65,60 | 3,73% | 409.429,00 |
| 11.08.2025 | 63,34 | 63,48 | 62,74 | 63,24 | -0,03% | 336.216,00 |
| 08.08.2025 | 62,67 | 63,33 | 62,36 | 63,26 | 1,57% | 454.946,00 |
| 07.08.2025 | 63,05 | 63,20 | 62,19 | 62,28 | -0,54% | 417.344,00 |
| 06.08.2025 | 63,00 | 63,15 | 62,26 | 62,62 | -0,84% | 346.604,00 |
| 05.08.2025 | 62,54 | 63,17 | 61,78 | 63,15 | 0,94% | 390.614,00 |
| 04.08.2025 | 61,39 | 62,72 | 60,70 | 62,56 | 1,97% | 477.023,00 |
| 01.08.2025 | 61,24 | 62,01 | 60,32 | 61,35 | -0,86% | 615.058,00 |
| 31.07.2025 | 61,75 | 62,33 | 61,23 | 61,88 | -0,51% | 382.734,00 |
| 30.07.2025 | 62,60 | 63,45 | 61,86 | 62,20 | -0,65% | 637.782,00 |
| 29.07.2025 | 62,69 | 63,16 | 61,91 | 62,61 | -0,41% | 1.245.462,00 |
| 28.07.2025 | 65,50 | 65,50 | 61,40 | 62,87 | -4,29% | 1.138.556,00 |
| 25.07.2025 | 66,27 | 66,27 | 65,22 | 65,69 | -0,47% | 398.935,00 |
| 24.07.2025 | 67,44 | 67,58 | 65,86 | 66,00 | -2,12% | 273.801,00 |
| 23.07.2025 | 67,72 | 68,12 | 66,50 | 67,43 | 0,22% | 297.326,00 |
| 22.07.2025 | 67,83 | 68,15 | 67,28 | 67,28 | -0,46% | 416.122,00 |
| 21.07.2025 | 67,66 | 68,72 | 67,49 | 67,59 | -0,09% | 321.263,00 |