79,870$
0,31%
Echtzeit-Aktienkurs Bank of Hawaii Corp
Bid:
Ask:
Aktienkurse zur Bank of Hawaii Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 80,39 | 80,75 | 79,79 | 79,87 | 0,31% | 291.918,00 |
| 29.07.2026 | 80,33 | 80,46 | 79,06 | 79,62 | -0,56% | 413.318,00 |
| 28.07.2026 | 80,57 | 80,57 | 79,09 | 80,07 | 0,06% | 542.956,00 |
| 27.07.2026 | 83,20 | 84,22 | 79,82 | 80,02 | -4,70% | 1.021.507,00 |
| 24.07.2026 | 85,34 | 85,87 | 83,97 | 83,97 | -0,92% | 917.005,00 |
| 23.07.2026 | 83,75 | 84,80 | 82,95 | 84,75 | 0,01% | 539.632,00 |
| 22.07.2026 | 84,61 | 84,96 | 83,76 | 84,74 | 0,40% | 411.893,00 |
| 21.07.2026 | 84,21 | 84,45 | 82,66 | 84,40 | 0,72% | 395.697,00 |
| 20.07.2026 | 85,43 | 85,96 | 83,64 | 83,80 | -2,39% | 527.680,00 |
| 17.07.2026 | 84,78 | 85,94 | 84,20 | 85,85 | 0,07% | 639.130,00 |
| 16.07.2026 | 83,30 | 86,31 | 82,07 | 85,79 | 3,19% | 572.983,00 |
| 15.07.2026 | 82,21 | 84,27 | 82,21 | 83,14 | 1,29% | 426.605,00 |
| 14.07.2026 | 82,44 | 82,84 | 81,60 | 82,08 | -0,36% | 334.371,00 |
| 13.07.2026 | 82,44 | 82,91 | 81,88 | 82,38 | -0,12% | 469.793,00 |
| 10.07.2026 | 82,19 | 83,04 | 81,95 | 82,48 | 0,72% | 426.554,00 |
| 09.07.2026 | 80,71 | 82,88 | 80,71 | 81,89 | 1,19% | 402.280,00 |
| 08.07.2026 | 82,22 | 82,26 | 80,34 | 80,93 | -2,13% | 495.761,00 |
| 07.07.2026 | 83,67 | 83,74 | 82,65 | 82,69 | -0,45% | 334.296,00 |
| 06.07.2026 | 82,61 | 83,31 | 82,25 | 83,06 | 0,40% | 267.020,00 |
| 02.07.2026 | 83,77 | 83,81 | 81,86 | 82,73 | -0,30% | 259.059,00 |
| 01.07.2026 | 81,66 | 83,64 | 81,10 | 82,98 | 1,83% | 338.792,00 |
| 30.06.2026 | 80,53 | 81,65 | 80,37 | 81,49 | 0,85% | 338.163,00 |
| 29.06.2026 | 81,07 | 81,67 | 80,60 | 80,80 | -1,45% | 414.628,00 |
| 26.06.2026 | 82,09 | 82,50 | 81,14 | 81,99 | 0,26% | 780.447,00 |
| 25.06.2026 | 82,53 | 83,18 | 81,24 | 81,78 | 0,04% | 393.420,00 |
| 24.06.2026 | 81,28 | 82,11 | 81,04 | 81,75 | 0,80% | 336.313,00 |
| 23.06.2026 | 79,63 | 81,18 | 79,28 | 81,10 | 2,42% | 399.110,00 |
| 22.06.2026 | 78,02 | 79,39 | 78,02 | 79,18 | 1,71% | 286.850,00 |
| 18.06.2026 | 78,03 | 78,36 | 77,53 | 77,85 | 0,71% | 611.230,00 |
| 17.06.2026 | 78,64 | 79,60 | 76,37 | 77,30 | -2,40% | 519.770,00 |
| 16.06.2026 | 79,53 | 79,73 | 78,78 | 79,20 | 0,44% | 322.907,00 |
| 15.06.2026 | 80,62 | 81,32 | 78,65 | 78,85 | -1,74% | 273.035,00 |
| 12.06.2026 | 79,60 | 80,42 | 79,11 | 80,25 | 1,80% | 232.591,00 |
| 11.06.2026 | 78,65 | 79,08 | 77,69 | 78,83 | 0,69% | 292.688,00 |
| 10.06.2026 | 78,30 | 78,97 | 77,85 | 78,29 | 0,40% | 300.444,00 |
| 09.06.2026 | 77,35 | 79,43 | 77,35 | 77,98 | 1,64% | 228.355,00 |
| 08.06.2026 | 77,42 | 77,70 | 76,49 | 76,72 | -0,44% | 231.903,00 |
| 05.06.2026 | 76,48 | 77,45 | 76,13 | 77,06 | 0,90% | 246.883,00 |
| 04.06.2026 | 75,46 | 76,44 | 75,30 | 76,37 | 2,94% | 315.677,00 |
| 03.06.2026 | 75,31 | 75,69 | 74,14 | 74,19 | -2,12% | 450.643,00 |
| 02.06.2026 | 74,53 | 75,90 | 74,53 | 75,80 | 1,81% | 289.762,00 |
| 01.06.2026 | 75,94 | 76,36 | 70,07 | 74,45 | -2,81% | 469.163,00 |
| 29.05.2026 | 76,53 | 77,11 | 76,29 | 76,60 | -0,89% | 287.077,00 |
| 28.05.2026 | 77,68 | 77,74 | 76,75 | 77,29 | -0,73% | 339.295,00 |
| 27.05.2026 | 78,98 | 79,26 | 77,63 | 77,86 | -0,71% | 272.147,00 |
| 26.05.2026 | 78,21 | 79,37 | 77,82 | 78,42 | 0,81% | 290.983,00 |
| 22.05.2026 | 78,23 | 78,56 | 77,55 | 77,79 | -0,42% | 247.699,00 |
| 21.05.2026 | 77,65 | 78,31 | 77,05 | 78,12 | -0,13% | 328.973,00 |
| 20.05.2026 | 76,59 | 78,69 | 76,59 | 78,22 | 2,26% | 297.087,00 |
| 19.05.2026 | 76,43 | 76,57 | 75,67 | 76,49 | -0,58% | 416.527,00 |
| 18.05.2026 | 74,43 | 77,07 | 74,43 | 76,94 | 1,61% | 286.260,00 |
| 15.05.2026 | 76,91 | 76,91 | 74,84 | 75,72 | -1,56% | 429.030,00 |
| 14.05.2026 | 76,38 | 77,51 | 76,38 | 76,92 | 1,53% | 319.863,00 |
| 13.05.2026 | 77,06 | 77,28 | 75,73 | 75,76 | -2,25% | 567.886,00 |
| 12.05.2026 | 78,59 | 78,59 | 76,14 | 77,50 | -1,22% | 387.807,00 |
| 11.05.2026 | 80,80 | 80,93 | 78,26 | 78,46 | -2,49% | 481.205,00 |
| 08.05.2026 | 80,11 | 80,58 | 79,76 | 80,46 | 0,74% | 420.182,00 |
| 07.05.2026 | 80,88 | 81,17 | 79,83 | 79,87 | -1,02% | 283.295,00 |
| 06.05.2026 | 80,64 | 81,36 | 80,29 | 80,69 | 1,00% | 414.282,00 |
| 05.05.2026 | 79,25 | 80,32 | 78,84 | 79,89 | 0,95% | 324.921,00 |
| 04.05.2026 | 79,41 | 80,63 | 78,95 | 79,14 | -1,25% | 426.540,00 |
| 01.05.2026 | 79,56 | 80,32 | 78,51 | 80,14 | 0,79% | 420.315,00 |
| 30.04.2026 | 77,43 | 79,56 | 76,76 | 79,51 | 2,75% | 565.038,00 |
| 29.04.2026 | 77,41 | 78,03 | 76,67 | 77,38 | -0,68% | 736.975,00 |
| 28.04.2026 | 79,58 | 80,00 | 77,90 | 77,91 | -1,02% | 347.230,00 |
| 27.04.2026 | 77,31 | 79,06 | 77,16 | 78,71 | 2,11% | 329.623,00 |
| 24.04.2026 | 77,67 | 78,02 | 76,65 | 77,08 | -1,01% | 408.175,00 |
| 23.04.2026 | 78,48 | 78,84 | 77,65 | 77,87 | -0,31% | 320.496,00 |
| 22.04.2026 | 78,09 | 78,78 | 76,93 | 78,11 | 0,42% | 432.067,00 |
| 21.04.2026 | 79,84 | 79,84 | 77,17 | 77,78 | -2,85% | 624.962,00 |
| 20.04.2026 | 77,41 | 82,74 | 77,41 | 80,06 | -0,04% | 646.751,00 |
| 17.04.2026 | 79,04 | 81,29 | 78,59 | 80,09 | 2,17% | 719.705,00 |
| 16.04.2026 | 78,42 | 78,66 | 77,93 | 78,39 | -0,36% | 335.261,00 |
| 15.04.2026 | 79,12 | 79,19 | 77,97 | 78,67 | -0,57% | 348.324,00 |
| 14.04.2026 | 78,78 | 79,46 | 77,78 | 79,12 | -0,03% | 281.502,00 |
| 13.04.2026 | 78,22 | 79,27 | 77,38 | 79,14 | 0,76% | 419.803,00 |
| 10.04.2026 | 79,40 | 79,53 | 77,97 | 78,54 | -1,28% | 298.222,00 |
| 09.04.2026 | 77,93 | 80,04 | 77,44 | 79,56 | 1,70% | 395.543,00 |
| 08.04.2026 | 78,35 | 79,23 | 78,12 | 78,23 | 2,26% | 337.276,00 |
| 07.04.2026 | 76,78 | 77,32 | 75,67 | 76,50 | 0,34% | 370.207,00 |
| 06.04.2026 | 74,95 | 76,38 | 74,43 | 76,24 | 1,94% | 250.745,00 |
| 02.04.2026 | 73,40 | 74,84 | 72,99 | 74,79 | -0,20% | 221.804,00 |
| 01.04.2026 | 74,77 | 75,51 | 74,45 | 74,94 | 0,93% | 436.169,00 |
| 31.03.2026 | 73,91 | 74,84 | 73,39 | 74,25 | 2,05% | 373.587,00 |
| 30.03.2026 | 73,40 | 73,63 | 72,69 | 72,76 | 0,10% | 251.443,00 |
| 27.03.2026 | 73,58 | 73,58 | 72,57 | 72,69 | -1,78% | 195.292,00 |
| 26.03.2026 | 73,52 | 74,51 | 73,52 | 74,01 | 0,01% | 227.973,00 |
| 25.03.2026 | 74,11 | 74,70 | 73,34 | 74,00 | 0,79% | 237.650,00 |
| 24.03.2026 | 71,74 | 73,93 | 71,64 | 73,42 | 1,56% | 382.256,00 |
| 23.03.2026 | 72,21 | 73,72 | 71,69 | 72,29 | 2,44% | 351.774,00 |
| 20.03.2026 | 71,84 | 71,87 | 70,38 | 70,57 | -0,82% | 688.856,00 |
| 19.03.2026 | 71,24 | 72,01 | 70,50 | 71,15 | -0,57% | 321.101,00 |
| 18.03.2026 | 72,42 | 72,58 | 71,06 | 71,56 | -0,98% | 401.027,00 |
| 17.03.2026 | 73,03 | 73,56 | 71,76 | 72,27 | 0,07% | 295.423,00 |
| 16.03.2026 | 73,14 | 73,87 | 72,20 | 72,22 | -1,19% | 366.158,00 |
| 13.03.2026 | 74,15 | 74,55 | 73,06 | 73,09 | -0,89% | 526.714,00 |
| 12.03.2026 | 72,69 | 73,98 | 72,14 | 73,75 | -0,19% | 365.849,00 |
| 11.03.2026 | 74,04 | 74,36 | 72,60 | 73,89 | -0,24% | 442.427,00 |
| 10.03.2026 | 74,34 | 75,70 | 72,55 | 74,07 | -0,30% | 593.549,00 |
| 09.03.2026 | 72,67 | 74,83 | 71,73 | 74,29 | -1,76% | 659.204,00 |