70,260$
1,91%
Echtzeit-Aktienkurs Bank of Hawaii Corp
Bid:
Ask:
Aktienkurse zur Bank of Hawaii Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 68,67 | 70,55 | 68,67 | 70,26 | 1,91% | 554.788,00 |
| 21.10.2026 | 68,70 | 69,21 | 68,22 | 68,94 | 0,44% | 602.303,00 |
| 20.10.2026 | 67,47 | 69,08 | 67,47 | 68,64 | 1,98% | 385.355,00 |
| 19.10.2026 | 66,93 | 67,32 | 66,38 | 67,31 | 0,12% | 404.810,00 |
| 16.10.2026 | 67,43 | 68,30 | 66,65 | 67,23 | 0,06% | 420.759,00 |
| 15.10.2026 | 66,56 | 67,63 | 66,11 | 67,19 | 2,11% | 422.750,00 |
| 14.10.2026 | 65,42 | 66,17 | 65,07 | 65,80 | -0,69% | 449.262,00 |
| 13.10.2026 | 67,42 | 67,57 | 66,07 | 66,26 | -1,18% | 282.856,00 |
| 12.10.2026 | 66,74 | 67,53 | 66,72 | 67,05 | 0,36% | 283.055,00 |
| 09.10.2026 | 67,75 | 67,75 | 66,62 | 66,81 | -1,33% | 267.479,00 |
| 08.10.2026 | 66,11 | 67,95 | 65,81 | 67,71 | 1,97% | 553.914,00 |
| 07.10.2026 | 66,51 | 66,84 | 65,79 | 66,40 | -1,34% | 481.842,00 |
| 06.10.2026 | 68,30 | 68,50 | 67,10 | 67,30 | -1,07% | 449.058,00 |
| 05.10.2026 | 69,39 | 69,93 | 68,02 | 68,03 | -1,80% | 713.539,00 |
| 02.10.2026 | 69,00 | 70,08 | 68,57 | 69,28 | 0,81% | 554.658,00 |
| 01.10.2026 | 68,26 | 68,72 | 67,20 | 68,72 | -0,29% | 616.289,00 |
| 30.09.2026 | 69,30 | 69,70 | 68,51 | 68,92 | -0,36% | 471.127,00 |
| 29.09.2026 | 70,37 | 71,09 | 68,51 | 69,17 | -1,79% | 854.656,00 |
| 28.09.2026 | 71,61 | 71,85 | 70,28 | 70,43 | -1,70% | 417.547,00 |
| 25.09.2026 | 71,45 | 72,50 | 71,45 | 71,65 | 0,73% | 521.499,00 |
| 24.09.2026 | 70,76 | 71,31 | 70,13 | 71,13 | 1,12% | 645.074,00 |
| 23.09.2026 | 71,38 | 71,38 | 70,11 | 70,34 | -1,61% | 756.006,00 |
| 22.09.2026 | 73,26 | 73,39 | 71,38 | 71,49 | -1,83% | 637.639,00 |
| 21.09.2026 | 74,91 | 75,07 | 72,75 | 72,82 | -2,44% | 581.100,00 |
| 18.09.2026 | 74,58 | 74,90 | 73,94 | 74,64 | 0,08% | 692.541,00 |
| 17.09.2026 | 75,52 | 75,52 | 74,27 | 74,58 | -0,37% | 302.152,00 |
| 16.09.2026 | 75,64 | 75,86 | 73,68 | 74,86 | -0,76% | 397.572,00 |
| 15.09.2026 | 75,97 | 76,41 | 75,25 | 75,43 | -0,75% | 256.950,00 |
| 14.09.2026 | 75,75 | 76,58 | 75,48 | 76,00 | 0,26% | 289.432,00 |
| 11.09.2026 | 76,43 | 76,76 | 75,21 | 75,80 | -0,03% | 227.758,00 |
| 10.09.2026 | 75,25 | 76,10 | 74,57 | 75,82 | 0,57% | 211.819,00 |
| 09.09.2026 | 75,98 | 76,24 | 75,20 | 75,39 | -1,05% | 252.239,00 |
| 08.09.2026 | 76,92 | 76,92 | 76,04 | 76,19 | -1,30% | 227.741,00 |
| 04.09.2026 | 76,52 | 77,34 | 76,48 | 77,19 | 0,70% | 217.383,00 |
| 03.09.2026 | 77,00 | 77,71 | 76,59 | 76,65 | 0,18% | 274.808,00 |
| 02.09.2026 | 75,75 | 77,06 | 75,22 | 76,51 | 1,77% | 367.787,00 |
| 01.09.2026 | 75,86 | 76,41 | 74,80 | 75,18 | -0,99% | 270.287,00 |
| 31.08.2026 | 76,60 | 77,02 | 75,65 | 75,93 | -1,76% | 194.466,00 |
| 28.08.2026 | 77,50 | 77,81 | 76,91 | 77,29 | 0,08% | 193.637,00 |
| 27.08.2026 | 76,61 | 77,27 | 76,17 | 77,23 | -0,03% | 189.736,00 |
| 26.08.2026 | 76,55 | 77,34 | 75,83 | 77,25 | 1,43% | 280.054,00 |
| 25.08.2026 | 76,88 | 76,93 | 76,15 | 76,16 | -0,90% | 412.771,00 |
| 24.08.2026 | 77,49 | 78,20 | 76,81 | 76,85 | -0,84% | 310.682,00 |
| 21.08.2026 | 78,16 | 78,27 | 77,09 | 77,50 | -0,12% | 441.421,00 |
| 20.08.2026 | 77,26 | 77,99 | 76,99 | 77,59 | -0,28% | 262.499,00 |
| 19.08.2026 | 79,37 | 79,42 | 77,59 | 77,81 | -1,61% | 349.288,00 |
| 18.08.2026 | 80,13 | 80,72 | 79,01 | 79,08 | -0,94% | 264.507,00 |
| 17.08.2026 | 80,04 | 80,70 | 79,58 | 79,83 | -0,57% | 312.235,00 |
| 14.08.2026 | 79,72 | 80,55 | 79,72 | 80,29 | 0,54% | 176.229,00 |
| 13.08.2026 | 80,00 | 80,24 | 79,51 | 79,86 | 0,54% | 218.036,00 |
| 12.08.2026 | 79,81 | 79,83 | 79,18 | 79,43 | 0,00% | 241.507,00 |
| 11.08.2026 | 79,04 | 79,48 | 78,78 | 79,43 | 0,94% | 186.951,00 |
| 10.08.2026 | 78,81 | 79,38 | 78,25 | 78,69 | -0,74% | 419.610,00 |
| 07.08.2026 | 78,84 | 79,61 | 78,48 | 79,28 | 0,33% | 231.646,00 |
| 06.08.2026 | 79,08 | 80,27 | 78,86 | 79,02 | -0,78% | 339.023,00 |
| 05.08.2026 | 81,08 | 81,08 | 79,49 | 79,64 | -1,51% | 387.308,00 |
| 04.08.2026 | 80,33 | 81,86 | 79,88 | 80,86 | 0,89% | 354.933,00 |
| 03.08.2026 | 79,87 | 81,15 | 79,63 | 80,15 | 0,31% | 266.378,00 |
| 31.07.2026 | 80,05 | 80,56 | 79,42 | 79,90 | 0,04% | 396.746,00 |
| 30.07.2026 | 80,39 | 80,75 | 79,79 | 79,87 | 0,31% | 291.918,00 |
| 29.07.2026 | 80,33 | 80,46 | 79,06 | 79,62 | -0,56% | 413.318,00 |
| 28.07.2026 | 80,57 | 80,57 | 79,09 | 80,07 | 0,06% | 542.956,00 |
| 27.07.2026 | 83,20 | 84,22 | 79,82 | 80,02 | -4,70% | 1.021.507,00 |
| 24.07.2026 | 85,34 | 85,87 | 83,97 | 83,97 | -0,92% | 917.005,00 |
| 23.07.2026 | 83,75 | 84,80 | 82,95 | 84,75 | 0,01% | 539.632,00 |
| 22.07.2026 | 84,61 | 84,96 | 83,76 | 84,74 | 0,40% | 411.893,00 |
| 21.07.2026 | 84,21 | 84,45 | 82,66 | 84,40 | 0,72% | 395.697,00 |
| 20.07.2026 | 85,43 | 85,96 | 83,64 | 83,80 | -2,39% | 527.680,00 |
| 17.07.2026 | 84,78 | 85,94 | 84,20 | 85,85 | 0,07% | 639.130,00 |
| 16.07.2026 | 83,30 | 86,31 | 82,07 | 85,79 | 3,19% | 572.983,00 |
| 15.07.2026 | 82,21 | 84,27 | 82,21 | 83,14 | 1,29% | 426.605,00 |
| 14.07.2026 | 82,44 | 82,84 | 81,60 | 82,08 | -0,36% | 334.371,00 |
| 13.07.2026 | 82,44 | 82,91 | 81,88 | 82,38 | -0,12% | 469.793,00 |
| 10.07.2026 | 82,19 | 83,04 | 81,95 | 82,48 | 0,72% | 426.554,00 |
| 09.07.2026 | 80,71 | 82,88 | 80,71 | 81,89 | 1,19% | 402.280,00 |
| 08.07.2026 | 82,22 | 82,26 | 80,34 | 80,93 | -2,13% | 495.761,00 |
| 07.07.2026 | 83,67 | 83,74 | 82,65 | 82,69 | -0,45% | 334.296,00 |
| 06.07.2026 | 82,61 | 83,31 | 82,25 | 83,06 | 0,40% | 267.020,00 |
| 02.07.2026 | 83,77 | 83,81 | 81,86 | 82,73 | -0,30% | 259.059,00 |
| 01.07.2026 | 81,66 | 83,64 | 81,10 | 82,98 | 1,83% | 338.792,00 |
| 30.06.2026 | 80,53 | 81,65 | 80,37 | 81,49 | 0,85% | 338.163,00 |
| 29.06.2026 | 81,07 | 81,67 | 80,60 | 80,80 | -1,45% | 414.628,00 |
| 26.06.2026 | 82,09 | 82,50 | 81,14 | 81,99 | 0,26% | 780.447,00 |
| 25.06.2026 | 82,53 | 83,18 | 81,24 | 81,78 | 0,04% | 393.420,00 |
| 24.06.2026 | 81,28 | 82,11 | 81,04 | 81,75 | 0,80% | 336.313,00 |
| 23.06.2026 | 79,63 | 81,18 | 79,28 | 81,10 | 2,42% | 399.110,00 |
| 22.06.2026 | 78,02 | 79,39 | 78,02 | 79,18 | 1,71% | 286.850,00 |
| 18.06.2026 | 78,03 | 78,36 | 77,53 | 77,85 | 0,71% | 611.230,00 |
| 17.06.2026 | 78,64 | 79,60 | 76,37 | 77,30 | -2,40% | 519.770,00 |
| 16.06.2026 | 79,53 | 79,73 | 78,78 | 79,20 | 0,44% | 322.907,00 |
| 15.06.2026 | 80,62 | 81,32 | 78,65 | 78,85 | -1,74% | 273.035,00 |
| 12.06.2026 | 79,60 | 80,42 | 79,11 | 80,25 | 1,80% | 232.591,00 |
| 11.06.2026 | 78,65 | 79,08 | 77,69 | 78,83 | 0,69% | 292.688,00 |
| 10.06.2026 | 78,30 | 78,97 | 77,85 | 78,29 | 0,40% | 300.444,00 |
| 09.06.2026 | 77,35 | 79,43 | 77,35 | 77,98 | 1,64% | 228.355,00 |
| 08.06.2026 | 77,42 | 77,70 | 76,49 | 76,72 | -0,44% | 231.903,00 |
| 05.06.2026 | 76,48 | 77,45 | 76,13 | 77,06 | 0,90% | 246.883,00 |
| 04.06.2026 | 75,46 | 76,44 | 75,30 | 76,37 | 2,94% | 315.677,00 |
| 03.06.2026 | 75,31 | 75,69 | 74,14 | 74,19 | -2,12% | 450.643,00 |
| 02.06.2026 | 74,53 | 75,90 | 74,53 | 75,80 | 1,81% | 289.762,00 |