0,705$
-5,94%
Echtzeit-Aktienkurs Boxlight Corporation
Bid:
Ask:
Aktienkurse zur Boxlight Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 0,76 | 0,76 | 0,68 | 0,71 | -6,00% | 137.952,00 |
| 16.12.2025 | 0,77 | 0,78 | 0,73 | 0,75 | -3,10% | 97.769,00 |
| 15.12.2025 | 0,89 | 0,89 | 0,76 | 0,77 | -7,08% | 143.563,00 |
| 12.12.2025 | 0,85 | 0,89 | 0,83 | 0,83 | -4,25% | 59.547,00 |
| 11.12.2025 | 0,87 | 0,89 | 0,81 | 0,87 | -2,90% | 192.587,00 |
| 10.12.2025 | 0,85 | 0,91 | 0,84 | 0,90 | 2,52% | 98.308,00 |
| 09.12.2025 | 0,81 | 0,90 | 0,81 | 0,87 | 7,77% | 122.584,00 |
| 08.12.2025 | 0,85 | 0,87 | 0,80 | 0,81 | 0,25% | 103.408,00 |
| 05.12.2025 | 0,95 | 0,97 | 0,79 | 0,81 | -12,92% | 196.663,00 |
| 04.12.2025 | 0,85 | 0,95 | 0,83 | 0,93 | 9,81% | 243.301,00 |
| 03.12.2025 | 0,85 | 0,88 | 0,82 | 0,85 | 3,80% | 110.961,00 |
| 02.12.2025 | 0,88 | 0,88 | 0,81 | 0,82 | -5,23% | 84.970,00 |
| 01.12.2025 | 0,93 | 0,93 | 0,86 | 0,86 | -5,49% | 45.228,00 |
| 28.11.2025 | 0,93 | 0,93 | 0,90 | 0,91 | 0,33% | 26.255,00 |
| 26.11.2025 | 0,87 | 0,95 | 0,87 | 0,91 | 5,59% | 112.845,00 |
| 25.11.2025 | 0,83 | 0,87 | 0,82 | 0,86 | 4,76% | 71.681,00 |
| 24.11.2025 | 0,77 | 0,85 | 0,77 | 0,82 | 3,40% | 92.601,00 |
| 20.11.2025 | 0,90 | 0,92 | 0,78 | 0,79 | -7,68% | 160.648,00 |
| 19.11.2025 | 0,86 | 0,91 | 0,83 | 0,86 | -1,60% | 132.020,00 |
| 18.11.2025 | 0,98 | 0,98 | 0,85 | 0,87 | -3,96% | 460.437,00 |
| 17.11.2025 | 1,05 | 1,09 | 0,90 | 0,91 | -11,75% | 462.153,00 |
| 13.11.2025 | 1,07 | 1,16 | 1,02 | 1,03 | -7,21% | 191.713,00 |
| 12.11.2025 | 1,11 | 1,22 | 1,09 | 1,11 | 0,45% | 160.133,00 |
| 11.11.2025 | 1,24 | 1,26 | 1,09 | 1,11 | -12,30% | 251.587,00 |
| 10.11.2025 | 1,23 | 1,34 | 1,19 | 1,26 | 8,62% | 268.934,00 |
| 07.11.2025 | 1,09 | 1,21 | 0,95 | 1,16 | -1,69% | 706.094,00 |
| 06.11.2025 | 1,40 | 1,41 | 1,16 | 1,18 | -12,33% | 349.355,00 |
| 05.11.2025 | 1,32 | 1,42 | 1,29 | 1,35 | 1,20% | 104.539,00 |
| 04.11.2025 | 1,33 | 1,42 | 1,32 | 1,33 | -5,00% | 146.854,00 |
| 03.11.2025 | 1,48 | 1,52 | 1,30 | 1,40 | -7,89% | 254.105,00 |
| 31.10.2025 | 1,50 | 1,56 | 1,50 | 1,52 | 0,66% | 82.375,00 |
| 30.10.2025 | 1,54 | 1,59 | 1,49 | 1,51 | -2,58% | 150.307,00 |
| 29.10.2025 | 1,66 | 1,67 | 1,50 | 1,55 | -6,63% | 207.984,00 |
| 28.10.2025 | 1,63 | 1,68 | 1,60 | 1,66 | 1,84% | 203.987,00 |
| 27.10.2025 | 1,66 | 1,71 | 1,63 | 1,63 | -2,98% | 116.270,00 |
| 24.10.2025 | 1,66 | 1,74 | 1,65 | 1,68 | -1,18% | 137.829,00 |
| 23.10.2025 | 1,63 | 1,70 | 1,59 | 1,70 | 3,66% | 159.653,00 |
| 22.10.2025 | 1,71 | 1,72 | 1,58 | 1,64 | -3,53% | 138.945,00 |
| 21.10.2025 | 1,69 | 1,78 | 1,60 | 1,70 | -0,58% | 195.254,00 |
| 20.10.2025 | 1,75 | 1,78 | 1,68 | 1,71 | -3,39% | 138.061,00 |
| 17.10.2025 | 1,75 | 1,84 | 1,71 | 1,77 | -3,28% | 151.253,00 |
| 16.10.2025 | 1,92 | 1,94 | 1,76 | 1,83 | -4,19% | 159.273,00 |
| 15.10.2025 | 1,93 | 2,01 | 1,82 | 1,91 | -4,50% | 198.395,00 |
| 14.10.2025 | 2,00 | 2,05 | 1,93 | 2,00 | 2,56% | 188.216,00 |
| 13.10.2025 | 1,95 | 2,06 | 1,90 | 1,95 | 2,63% | 159.336,00 |
| 10.10.2025 | 2,15 | 2,16 | 1,85 | 1,90 | -8,65% | 298.647,00 |
| 09.10.2025 | 2,13 | 2,15 | 2,06 | 2,08 | -3,26% | 219.918,00 |
| 08.10.2025 | 2,16 | 2,20 | 2,10 | 2,15 | -3,59% | 242.775,00 |
| 07.10.2025 | 2,27 | 2,30 | 2,20 | 2,23 | 1,36% | 173.562,00 |
| 06.10.2025 | 2,25 | 2,31 | 1,96 | 2,20 | -4,76% | 646.608,00 |
| 02.10.2025 | 2,52 | 2,69 | 2,31 | 2,31 | -3,35% | 618.893,00 |
| 01.10.2025 | 2,45 | 2,48 | 2,36 | 2,39 | -1,85% | 185.668,00 |
| 30.09.2025 | 2,51 | 2,51 | 2,32 | 2,44 | -0,61% | 394.651,00 |
| 29.09.2025 | 2,62 | 2,68 | 2,42 | 2,45 | -6,13% | 436.751,00 |
| 26.09.2025 | 2,58 | 2,78 | 2,54 | 2,61 | 2,76% | 848.295,00 |
| 25.09.2025 | 2,87 | 2,96 | 2,45 | 2,54 | -13,31% | 1.007.331,00 |
| 24.09.2025 | 2,83 | 3,08 | 2,52 | 2,93 | 2,45% | 1.917.599,00 |
| 23.09.2025 | 3,50 | 3,58 | 2,75 | 2,86 | -40,04% | 5.045.612,00 |
| 22.09.2025 | 6,06 | 10,15 | 4,56 | 4,77 | 205,77% | 217.520.556,00 |
| 19.09.2025 | 1,55 | 1,63 | 1,46 | 1,56 | 2,56% | 405.067,00 |
| 18.09.2025 | 1,61 | 1,69 | 1,40 | 1,52 | -7,65% | 945.208,00 |
| 17.09.2025 | 1,96 | 1,99 | 1,65 | 1,65 | -34,64% | 2.069.194,00 |
| 16.09.2025 | 1,73 | 3,25 | 1,73 | 2,52 | 45,66% | 43.022.312,00 |
| 15.09.2025 | 1,80 | 1,80 | 1,73 | 1,73 | -4,95% | 10.417,00 |
| 12.09.2025 | 1,75 | 1,84 | 1,75 | 1,82 | 4,18% | 8.254,00 |
| 11.09.2025 | 1,74 | 1,76 | 1,73 | 1,75 | 2,16% | 6.149,00 |
| 10.09.2025 | 1,74 | 1,75 | 1,71 | 1,71 | -0,58% | 2.189,00 |
| 09.09.2025 | 1,69 | 1,73 | 1,68 | 1,72 | 1,30% | 3.467,00 |
| 08.09.2025 | 1,64 | 1,70 | 1,63 | 1,70 | 0,47% | 5.326,00 |
| 05.09.2025 | 1,69 | 1,71 | 1,65 | 1,69 | -1,17% | 5.994,00 |
| 04.09.2025 | 1,74 | 1,75 | 1,71 | 1,71 | -3,06% | 5.087,00 |
| 03.09.2025 | 1,80 | 1,80 | 1,70 | 1,76 | -5,11% | 10.344,00 |
| 02.09.2025 | 1,76 | 1,86 | 1,70 | 1,86 | 3,85% | 12.332,00 |
| 29.08.2025 | 1,85 | 1,87 | 1,70 | 1,79 | -3,24% | 8.881,00 |
| 28.08.2025 | 1,85 | 1,90 | 1,85 | 1,85 | 0,00% | 4.079,00 |
| 27.08.2025 | 1,80 | 1,90 | 1,80 | 1,85 | 2,72% | 8.802,00 |
| 26.08.2025 | 1,88 | 1,94 | 1,80 | 1,80 | -4,20% | 11.668,00 |
| 25.08.2025 | 1,84 | 1,95 | 1,82 | 1,88 | 5,03% | 12.140,00 |
| 22.08.2025 | 1,73 | 1,82 | 1,70 | 1,79 | 2,29% | 21.285,00 |
| 21.08.2025 | 1,74 | 1,77 | 1,71 | 1,75 | 1,74% | 4.395,00 |
| 20.08.2025 | 1,80 | 1,80 | 1,70 | 1,72 | -3,37% | 5.696,00 |
| 19.08.2025 | 1,80 | 1,84 | 1,78 | 1,78 | -0,11% | 9.411,00 |
| 18.08.2025 | 1,88 | 1,90 | 1,57 | 1,78 | -4,19% | 31.086,00 |
| 15.08.2025 | 1,97 | 1,97 | 1,86 | 1,86 | -4,62% | 21.359,00 |
| 14.08.2025 | 2,09 | 2,13 | 1,91 | 1,95 | -6,70% | 14.760,00 |
| 13.08.2025 | 2,22 | 2,33 | 2,00 | 2,09 | -8,73% | 23.056,00 |
| 12.08.2025 | 2,34 | 2,36 | 2,22 | 2,29 | -1,97% | 26.341,00 |
| 11.08.2025 | 2,12 | 2,43 | 2,12 | 2,34 | 10,19% | 80.920,00 |
| 08.08.2025 | 1,99 | 2,15 | 1,99 | 2,12 | 6,53% | 13.695,00 |
| 07.08.2025 | 2,17 | 2,19 | 1,98 | 1,99 | -6,57% | 10.317,00 |
| 06.08.2025 | 2,02 | 2,13 | 2,02 | 2,13 | 3,40% | 6.679,00 |
| 05.08.2025 | 2,08 | 2,08 | 2,06 | 2,06 | 0,49% | 4.793,00 |
| 04.08.2025 | 1,96 | 2,08 | 1,90 | 2,05 | 4,38% | 34.514,00 |
| 01.08.2025 | 2,08 | 2,08 | 1,90 | 1,96 | -3,25% | 7.291,00 |
| 31.07.2025 | 1,92 | 2,09 | 1,85 | 2,03 | 5,73% | 66.483,00 |
| 30.07.2025 | 2,05 | 2,15 | 1,84 | 1,92 | -9,00% | 17.507,00 |
| 29.07.2025 | 2,09 | 2,14 | 2,06 | 2,11 | 0,96% | 8.003,00 |
| 28.07.2025 | 2,20 | 2,22 | 2,09 | 2,09 | -3,69% | 6.745,00 |
| 25.07.2025 | 2,18 | 2,18 | 2,12 | 2,17 | 0,93% | 7.288,00 |
| 24.07.2025 | 2,20 | 2,21 | 2,13 | 2,15 | -2,71% | 12.941,00 |