0,896$
-1,86%
Echtzeit-Aktienkurs Boxlight Corporation
Bid:
Ask:
Aktienkurse zur Boxlight Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 0,91 | 0,93 | 0,88 | 0,90 | -1,86% | 38.725,00 |
| 27.05.2026 | 0,90 | 0,91 | 0,87 | 0,91 | 6,53% | 18.385,00 |
| 26.05.2026 | 0,85 | 0,89 | 0,82 | 0,86 | 4,38% | 68.319,00 |
| 22.05.2026 | 0,81 | 0,85 | 0,80 | 0,82 | 3,66% | 55.264,00 |
| 21.05.2026 | 0,71 | 0,82 | 0,71 | 0,79 | 3,66% | 726.211,00 |
| 20.05.2026 | 0,79 | 0,79 | 0,75 | 0,76 | 1,06% | 17.966,00 |
| 19.05.2026 | 0,79 | 0,79 | 0,74 | 0,76 | -4,91% | 44.656,00 |
| 18.05.2026 | 0,85 | 0,88 | 0,78 | 0,80 | -6,69% | 97.851,00 |
| 15.05.2026 | 0,86 | 0,86 | 0,81 | 0,85 | -4,27% | 31.657,00 |
| 14.05.2026 | 0,79 | 0,90 | 0,78 | 0,89 | 17,72% | 252.523,00 |
| 13.05.2026 | 0,80 | 0,80 | 0,70 | 0,76 | -5,50% | 147.045,00 |
| 12.05.2026 | 0,79 | 0,80 | 0,75 | 0,80 | -0,12% | 100.962,00 |
| 11.05.2026 | 0,93 | 0,94 | 0,79 | 0,80 | -15,06% | 303.075,00 |
| 08.05.2026 | 1,00 | 1,03 | 0,93 | 0,94 | -6,63% | 149.284,00 |
| 07.05.2026 | 1,04 | 1,04 | 1,01 | 1,01 | -1,94% | 31.138,00 |
| 06.05.2026 | 1,06 | 1,08 | 1,01 | 1,03 | -4,63% | 59.704,00 |
| 05.05.2026 | 1,09 | 1,10 | 1,06 | 1,08 | 0,93% | 37.175,00 |
| 04.05.2026 | 1,11 | 1,11 | 1,06 | 1,07 | -1,83% | 36.839,00 |
| 01.05.2026 | 1,09 | 1,11 | 1,06 | 1,09 | -0,91% | 42.317,00 |
| 30.04.2026 | 1,04 | 1,12 | 1,02 | 1,10 | 6,80% | 65.408,00 |
| 29.04.2026 | 1,05 | 1,05 | 1,01 | 1,03 | -2,83% | 100.490,00 |
| 28.04.2026 | 1,10 | 1,10 | 1,05 | 1,06 | -0,93% | 93.251,00 |
| 27.04.2026 | 1,06 | 1,13 | 1,06 | 1,07 | 0,00% | 261.819,00 |
| 24.04.2026 | 1,07 | 1,10 | 1,06 | 1,07 | 0,00% | 64.326,00 |
| 23.04.2026 | 1,14 | 1,14 | 1,05 | 1,07 | -6,96% | 100.181,00 |
| 22.04.2026 | 1,12 | 1,16 | 1,10 | 1,15 | 3,60% | 84.463,00 |
| 21.04.2026 | 1,13 | 1,13 | 1,10 | 1,11 | -1,77% | 66.684,00 |
| 20.04.2026 | 1,18 | 1,18 | 1,11 | 1,13 | -2,16% | 155.917,00 |
| 17.04.2026 | 1,19 | 1,20 | 1,12 | 1,16 | -3,75% | 204.064,00 |
| 16.04.2026 | 1,20 | 1,23 | 1,18 | 1,20 | -0,41% | 97.042,00 |
| 15.04.2026 | 1,18 | 1,23 | 1,15 | 1,21 | 5,70% | 91.356,00 |
| 14.04.2026 | 1,21 | 1,23 | 1,14 | 1,14 | -5,79% | 248.994,00 |
| 13.04.2026 | 1,14 | 1,22 | 1,13 | 1,21 | 8,04% | 106.031,00 |
| 10.04.2026 | 1,14 | 1,17 | 1,12 | 1,12 | -0,88% | 118.250,00 |
| 09.04.2026 | 1,12 | 1,19 | 1,10 | 1,13 | -5,04% | 166.226,00 |
| 08.04.2026 | 1,31 | 1,39 | 1,19 | 1,19 | -7,39% | 238.986,00 |
| 07.04.2026 | 1,26 | 1,37 | 1,24 | 1,29 | -1,91% | 287.220,00 |
| 06.04.2026 | 1,09 | 1,36 | 1,00 | 1,31 | 19,09% | 800.010,00 |
| 02.04.2026 | 1,18 | 1,20 | 1,08 | 1,10 | -11,29% | 246.817,00 |
| 01.04.2026 | 1,22 | 1,25 | 1,15 | 1,24 | 0,73% | 297.460,00 |
| 31.03.2026 | 1,22 | 1,33 | 1,21 | 1,23 | -4,57% | 278.364,00 |
| 30.03.2026 | 1,19 | 1,42 | 1,19 | 1,29 | 7,05% | 1.052.206,00 |
| 27.03.2026 | 1,19 | 1,33 | 1,03 | 1,21 | -6,95% | 1.127.784,00 |
| 26.03.2026 | 1,15 | 1,37 | 1,08 | 1,30 | 25,73% | 10.596.134,00 |
| 25.03.2026 | 1,05 | 1,05 | 1,00 | 1,03 | 0,98% | 105.058,00 |
| 24.03.2026 | 1,03 | 1,04 | 1,01 | 1,02 | -1,92% | 101.267,00 |
| 23.03.2026 | 1,07 | 1,07 | 0,97 | 1,04 | -2,35% | 143.762,00 |
| 20.03.2026 | 1,09 | 1,11 | 1,03 | 1,07 | -4,48% | 84.131,00 |
| 19.03.2026 | 1,10 | 1,12 | 1,08 | 1,12 | 4,21% | 61.774,00 |
| 18.03.2026 | 1,22 | 1,23 | 0,95 | 1,07 | -12,30% | 345.576,00 |
| 17.03.2026 | 1,22 | 1,25 | 1,19 | 1,22 | 1,67% | 60.422,00 |
| 16.03.2026 | 1,31 | 1,31 | 1,20 | 1,20 | -7,69% | 154.016,00 |
| 13.03.2026 | 1,28 | 1,30 | 1,23 | 1,30 | 0,78% | 171.928,00 |
| 12.03.2026 | 1,27 | 1,32 | 1,25 | 1,29 | 2,38% | 141.313,00 |
| 11.03.2026 | 1,30 | 1,30 | 1,25 | 1,26 | -2,33% | 82.251,00 |
| 10.03.2026 | 1,26 | 1,32 | 1,26 | 1,29 | 0,78% | 84.850,00 |
| 09.03.2026 | 1,26 | 1,29 | 1,24 | 1,28 | -1,54% | 136.704,00 |
| 06.03.2026 | 1,28 | 1,31 | 1,27 | 1,30 | 0,78% | 127.234,00 |
| 05.03.2026 | 1,31 | 1,36 | 1,28 | 1,29 | -3,01% | 119.847,00 |
| 04.03.2026 | 1,33 | 1,35 | 1,28 | 1,33 | -2,21% | 134.849,00 |
| 03.03.2026 | 1,28 | 1,37 | 1,27 | 1,36 | 1,49% | 217.190,00 |
| 02.03.2026 | 1,32 | 1,40 | 1,25 | 1,34 | -0,74% | 278.241,00 |
| 27.02.2026 | 1,45 | 1,45 | 1,33 | 1,35 | -9,40% | 272.543,00 |
| 26.02.2026 | 1,50 | 1,56 | 1,47 | 1,49 | -3,87% | 134.881,00 |
| 25.02.2026 | 1,64 | 1,64 | 1,48 | 1,55 | -4,91% | 382.657,00 |
| 24.02.2026 | 1,62 | 1,70 | 1,54 | 1,63 | 10,88% | 1.287.181,00 |
| 23.02.2026 | 1,46 | 1,54 | 1,40 | 1,47 | 1,38% | 444.499,00 |
| 20.02.2026 | 1,53 | 1,58 | 1,44 | 1,45 | 0,35% | 1.018.772,00 |
| 19.02.2026 | 1,58 | 1,88 | 1,39 | 1,45 | 9,47% | 31.316.828,00 |
| 18.02.2026 | 1,25 | 1,35 | 1,23 | 1,32 | 4,76% | 581.810,00 |
| 17.02.2026 | 1,33 | 1,33 | 1,19 | 1,26 | -5,26% | 377.112,00 |
| 13.02.2026 | 1,35 | 1,45 | 1,27 | 1,33 | -3,97% | 529.521,00 |
| 12.02.2026 | 1,39 | 1,41 | 1,32 | 1,39 | 0,73% | 418.552,00 |
| 11.02.2026 | 1,65 | 1,67 | 1,33 | 1,38 | -20,52% | 684.739,00 |
| 10.02.2026 | 1,68 | 1,79 | 1,63 | 1,73 | -3,35% | 552.336,00 |
| 09.02.2026 | 1,57 | 1,79 | 1,48 | 1,79 | 14,38% | 1.529.681,00 |
| 06.02.2026 | 2,13 | 2,75 | 1,47 | 1,57 | -16,76% | 42.238.011,00 |
| 05.02.2026 | 1,79 | 1,90 | 1,63 | 1,88 | -6,93% | 3.281.962,00 |
| 04.02.2026 | 1,70 | 2,34 | 1,60 | 2,02 | 57,20% | 171.802.339,00 |
| 03.02.2026 | 1,25 | 1,33 | 1,21 | 1,29 | 2,80% | 272.312,00 |
| 02.02.2026 | 1,22 | 1,30 | 1,19 | 1,25 | 1,63% | 285.232,00 |
| 30.01.2026 | 1,27 | 1,34 | 1,22 | 1,23 | -3,15% | 308.988,00 |
| 29.01.2026 | 1,40 | 1,40 | 1,21 | 1,27 | -10,56% | 413.284,00 |
| 28.01.2026 | 1,49 | 1,49 | 1,40 | 1,42 | -7,19% | 257.712,00 |
| 27.01.2026 | 1,41 | 1,56 | 1,41 | 1,53 | 2,00% | 301.314,00 |
| 26.01.2026 | 1,43 | 1,66 | 1,40 | 1,50 | -9,64% | 707.204,00 |
| 22.01.2026 | 1,63 | 1,75 | 1,52 | 1,66 | -8,79% | 2.485.529,00 |
| 21.01.2026 | 2,18 | 2,53 | 1,76 | 1,82 | 46,77% | 111.347.801,00 |
| 20.01.2026 | 1,24 | 1,31 | 1,23 | 1,24 | -8,15% | 528.822,00 |
| 16.01.2026 | 1,29 | 1,44 | 1,29 | 1,35 | 3,05% | 643.694,00 |
| 15.01.2026 | 1,38 | 1,44 | 1,24 | 1,31 | -7,75% | 719.650,00 |
| 14.01.2026 | 1,64 | 1,64 | 1,19 | 1,42 | -15,48% | 2.064.510,00 |
| 13.01.2026 | 1,68 | 1,84 | 1,51 | 1,68 | 1,20% | 2.100.155,00 |
| 12.01.2026 | 1,67 | 1,76 | 1,60 | 1,66 | -2,35% | 547.729,00 |
| 09.01.2026 | 1,73 | 1,96 | 1,64 | 1,70 | 3,66% | 770.347,00 |
| 08.01.2026 | 1,67 | 1,68 | 1,59 | 1,64 | -0,61% | 154.827,00 |
| 07.01.2026 | 1,71 | 1,73 | 1,58 | 1,65 | -1,79% | 207.379,00 |
| 06.01.2026 | 1,64 | 1,75 | 1,60 | 1,68 | 1,82% | 138.058,00 |
| 05.01.2026 | 1,76 | 1,77 | 1,55 | 1,65 | -4,62% | 355.620,00 |
| 02.01.2026 | 1,71 | 1,84 | 1,64 | 1,73 | 1,76% | 212.816,00 |