32,650$
1,97%
Echtzeit-Aktienkurs Princeton Bancorp
Bid:
Ask:
Aktienkurse zur Princeton Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 31,89 | 32,91 | 31,89 | 32,65 | 1,97% | 5.566,00 |
| 02.07.2025 | 31,30 | 32,17 | 31,29 | 32,02 | 2,33% | 15.136,00 |
| 01.07.2025 | 31,40 | 31,85 | 31,29 | 31,29 | 0,84% | 29.195,00 |
| 30.06.2025 | 31,14 | 31,14 | 30,52 | 31,03 | -1,77% | 12.884,00 |
| 27.06.2025 | 30,78 | 31,59 | 30,78 | 31,59 | 2,47% | 38.988,00 |
| 26.06.2025 | 30,01 | 31,00 | 30,00 | 30,83 | 2,66% | 13.203,00 |
| 25.06.2025 | 30,66 | 30,66 | 30,03 | 30,03 | -0,89% | 6.375,00 |
| 24.06.2025 | 30,35 | 30,70 | 30,30 | 30,30 | -0,66% | 10.521,00 |
| 23.06.2025 | 29,75 | 30,64 | 29,51 | 30,50 | 4,20% | 16.580,00 |
| 20.06.2025 | 29,56 | 29,56 | 29,27 | 29,27 | -0,31% | 11.474,00 |
| 18.06.2025 | 29,75 | 29,75 | 29,21 | 29,36 | 0,03% | 6.412,00 |
| 17.06.2025 | 29,47 | 29,54 | 29,21 | 29,35 | -0,54% | 9.329,00 |
| 16.06.2025 | 30,05 | 30,05 | 29,51 | 29,51 | -1,24% | 8.734,00 |
| 13.06.2025 | 29,99 | 29,99 | 29,60 | 29,88 | -0,70% | 15.127,00 |
| 12.06.2025 | 29,81 | 30,09 | 29,81 | 30,09 | 0,43% | 4.952,00 |
| 11.06.2025 | 30,63 | 30,63 | 29,96 | 29,96 | -2,22% | 18.221,00 |
| 10.06.2025 | 30,50 | 30,81 | 30,41 | 30,64 | 1,09% | 6.122,00 |
| 09.06.2025 | 30,90 | 30,90 | 30,31 | 30,31 | -1,53% | 6.006,00 |
| 06.06.2025 | 30,74 | 31,10 | 30,16 | 30,78 | 1,62% | 4.956,00 |
| 05.06.2025 | 30,30 | 30,78 | 30,06 | 30,29 | -0,26% | 15.541,00 |
| 04.06.2025 | 30,58 | 30,58 | 30,25 | 30,37 | -1,09% | 7.561,00 |
| 03.06.2025 | 30,29 | 30,89 | 30,29 | 30,71 | 1,14% | 6.449,00 |
| 02.06.2025 | 31,15 | 31,15 | 30,20 | 30,36 | -3,03% | 8.433,00 |
| 30.05.2025 | 30,75 | 31,47 | 30,75 | 31,31 | 2,02% | 7.695,00 |
| 29.05.2025 | 30,75 | 30,99 | 30,54 | 30,69 | -0,49% | 36.523,00 |
| 28.05.2025 | 31,28 | 31,44 | 30,73 | 30,84 | -1,19% | 6.281,00 |
| 27.05.2025 | 30,24 | 31,39 | 30,24 | 31,21 | 3,21% | 8.257,00 |
| 23.05.2025 | 30,15 | 30,40 | 30,15 | 30,24 | -0,85% | 4.430,00 |
| 22.05.2025 | 31,56 | 31,56 | 30,01 | 30,50 | -3,05% | 11.694,00 |
| 21.05.2025 | 32,06 | 32,41 | 31,19 | 31,46 | -1,81% | 37.403,00 |
| 20.05.2025 | 31,90 | 32,04 | 31,90 | 32,04 | -0,40% | 2.893,00 |
| 19.05.2025 | 31,85 | 32,18 | 31,85 | 32,17 | 0,22% | 2.801,00 |
| 16.05.2025 | 32,71 | 33,09 | 32,10 | 32,10 | -3,33% | 7.618,00 |
| 15.05.2025 | 32,50 | 33,47 | 32,25 | 33,21 | 2,64% | 4.639,00 |
| 14.05.2025 | 32,42 | 32,90 | 32,10 | 32,35 | -1,70% | 11.375,00 |
| 13.05.2025 | 32,60 | 33,00 | 32,55 | 32,91 | 1,98% | 24.892,00 |
| 12.05.2025 | 31,78 | 32,30 | 31,78 | 32,27 | 1,67% | 14.826,00 |
| 09.05.2025 | 31,35 | 31,74 | 31,25 | 31,74 | 1,67% | 3.261,00 |
| 08.05.2025 | 31,45 | 31,63 | 31,20 | 31,22 | 0,39% | 8.004,00 |
| 07.05.2025 | 31,12 | 31,80 | 31,02 | 31,10 | 0,16% | 10.289,00 |
| 06.05.2025 | 31,05 | 31,34 | 30,63 | 31,05 | 0,10% | 57.392,00 |
| 05.05.2025 | 31,12 | 31,12 | 30,85 | 31,02 | -0,48% | 4.470,00 |
| 02.05.2025 | 30,50 | 31,17 | 30,50 | 31,17 | 3,73% | 21.386,00 |
| 01.05.2025 | 30,50 | 30,50 | 29,92 | 30,05 | -0,60% | 7.775,00 |
| 30.04.2025 | 29,50 | 30,43 | 29,50 | 30,23 | 0,57% | 8.461,00 |
| 29.04.2025 | 29,21 | 30,32 | 28,99 | 30,06 | 5,88% | 8.601,00 |
| 28.04.2025 | 28,11 | 28,39 | 28,05 | 28,39 | 0,53% | 5.766,00 |
| 25.04.2025 | 28,83 | 28,83 | 28,01 | 28,24 | -2,82% | 8.814,00 |
| 24.04.2025 | 28,85 | 29,06 | 28,85 | 29,06 | 0,52% | 6.379,00 |
| 23.04.2025 | 29,98 | 29,98 | 28,91 | 28,91 | -2,07% | 4.639,00 |
| 22.04.2025 | 29,39 | 29,78 | 29,00 | 29,52 | 3,76% | 5.599,00 |
| 21.04.2025 | 28,25 | 28,55 | 28,01 | 28,45 | 0,00% | 6.538,00 |
| 17.04.2025 | 28,35 | 30,33 | 27,85 | 28,45 | 0,25% | 6.113,00 |
| 16.04.2025 | 28,65 | 28,90 | 28,00 | 28,38 | -0,94% | 6.981,00 |
| 15.04.2025 | 27,73 | 28,65 | 27,73 | 28,65 | 3,32% | 5.405,00 |
| 14.04.2025 | 27,26 | 28,31 | 27,25 | 27,73 | 0,14% | 6.179,00 |
| 11.04.2025 | 27,84 | 28,07 | 27,25 | 27,69 | -0,29% | 10.032,00 |
| 10.04.2025 | 27,87 | 27,88 | 27,37 | 27,77 | -3,17% | 9.175,00 |
| 09.04.2025 | 28,60 | 30,68 | 28,00 | 28,68 | 0,39% | 77.246,00 |
| 08.04.2025 | 29,05 | 29,17 | 28,57 | 28,57 | -1,52% | 10.712,00 |
| 07.04.2025 | 28,60 | 29,70 | 28,30 | 29,01 | -0,82% | 9.751,00 |
| 04.04.2025 | 28,41 | 29,33 | 27,61 | 29,25 | 1,39% | 12.748,00 |
| 03.04.2025 | 30,50 | 30,50 | 28,85 | 28,85 | -6,27% | 9.345,00 |
| 02.04.2025 | 30,81 | 30,81 | 30,52 | 30,78 | 0,00% | 4.987,00 |
| 01.04.2025 | 31,00 | 31,00 | 30,62 | 30,78 | 0,92% | 3.407,00 |
| 31.03.2025 | 30,81 | 30,81 | 30,50 | 30,50 | -0,20% | 6.290,00 |
| 28.03.2025 | 31,31 | 31,31 | 30,56 | 30,56 | -1,70% | 2.779,00 |
| 27.03.2025 | 30,50 | 31,22 | 30,50 | 31,09 | 0,29% | 3.776,00 |
| 26.03.2025 | 30,77 | 31,05 | 30,77 | 31,00 | 2,21% | 3.355,00 |
| 25.03.2025 | 30,78 | 30,78 | 30,33 | 30,33 | -2,51% | 5.968,00 |
| 24.03.2025 | 31,19 | 31,45 | 31,04 | 31,11 | 1,17% | 8.988,00 |
| 21.03.2025 | 30,76 | 30,76 | 30,75 | 30,75 | -1,47% | 18.877,00 |
| 20.03.2025 | 30,74 | 31,21 | 30,58 | 31,21 | 2,09% | 2.622,00 |
| 19.03.2025 | 30,23 | 30,57 | 29,90 | 30,57 | 0,46% | 4.956,00 |
| 18.03.2025 | 30,10 | 30,50 | 29,94 | 30,43 | 1,10% | 7.342,00 |
| 17.03.2025 | 30,00 | 30,10 | 29,46 | 30,10 | 0,67% | 11.417,00 |
| 14.03.2025 | 31,28 | 31,28 | 29,90 | 29,90 | -1,16% | 6.522,00 |
| 13.03.2025 | 30,91 | 30,91 | 30,25 | 30,25 | -2,42% | 3.002,00 |
| 12.03.2025 | 31,05 | 31,65 | 30,45 | 31,00 | 1,11% | 11.873,00 |
| 11.03.2025 | 31,49 | 31,49 | 30,60 | 30,66 | -1,14% | 6.050,00 |
| 10.03.2025 | 31,71 | 31,71 | 31,02 | 31,02 | -1,73% | 4.545,00 |
| 07.03.2025 | 31,34 | 31,93 | 31,34 | 31,56 | -0,03% | 3.805,00 |
| 06.03.2025 | 30,50 | 31,57 | 29,20 | 31,57 | 3,00% | 5.574,00 |
| 05.03.2025 | 31,83 | 31,83 | 30,65 | 30,65 | -1,16% | 12.731,00 |
| 04.03.2025 | 31,76 | 32,13 | 30,87 | 31,01 | -2,55% | 11.397,00 |
| 03.03.2025 | 32,60 | 32,76 | 31,82 | 31,82 | -1,39% | 7.189,00 |
| 28.02.2025 | 32,71 | 32,84 | 31,50 | 32,27 | 1,41% | 12.884,00 |
| 27.02.2025 | 32,15 | 32,15 | 31,62 | 31,82 | -1,09% | 4.188,00 |
| 26.02.2025 | 32,19 | 32,19 | 31,50 | 32,17 | 0,22% | 7.841,00 |
| 25.02.2025 | 31,51 | 32,35 | 31,51 | 32,10 | 1,65% | 12.658,00 |
| 24.02.2025 | 31,97 | 32,05 | 31,58 | 31,58 | 0,57% | 4.865,00 |
| 21.02.2025 | 31,98 | 31,98 | 31,16 | 31,40 | -1,16% | 8.386,00 |
| 20.02.2025 | 32,00 | 32,00 | 31,77 | 31,77 | -2,81% | 4.302,00 |
| 19.02.2025 | 31,88 | 32,69 | 31,88 | 32,69 | 1,24% | 6.253,00 |
| 18.02.2025 | 32,00 | 32,29 | 31,80 | 32,29 | 1,48% | 5.862,00 |
| 14.02.2025 | 31,69 | 31,82 | 31,50 | 31,82 | 0,22% | 4.605,00 |
| 13.02.2025 | 31,33 | 31,75 | 31,13 | 31,75 | 1,28% | 5.886,00 |
| 12.02.2025 | 32,00 | 32,00 | 31,35 | 31,35 | -2,76% | 5.609,00 |
| 11.02.2025 | 32,52 | 32,52 | 32,02 | 32,24 | -1,44% | 13.015,00 |
| 10.02.2025 | 32,27 | 32,76 | 31,93 | 32,71 | 1,21% | 7.932,00 |