30,970$
0,23%
Echtzeit-Aktienkurs Princeton Bancorp
Bid:
Ask:
Aktienkurse zur Princeton Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 30,59 | 30,97 | 30,45 | 30,97 | 0,23% | 4.890,00 |
| 14.10.2025 | 30,59 | 31,00 | 30,33 | 30,90 | 1,58% | 16.342,00 |
| 13.10.2025 | 30,56 | 30,56 | 30,02 | 30,42 | 0,23% | 5.557,00 |
| 10.10.2025 | 31,00 | 31,00 | 29,96 | 30,35 | -1,24% | 22.742,00 |
| 09.10.2025 | 30,68 | 30,90 | 30,68 | 30,73 | -0,52% | 5.296,00 |
| 08.10.2025 | 31,08 | 31,28 | 30,72 | 30,89 | -0,48% | 7.222,00 |
| 07.10.2025 | 30,97 | 31,06 | 30,93 | 31,04 | 0,36% | 8.478,00 |
| 06.10.2025 | 31,40 | 31,46 | 30,66 | 30,93 | 0,72% | 18.580,00 |
| 02.10.2025 | 31,45 | 31,45 | 30,67 | 30,71 | -2,20% | 8.979,00 |
| 01.10.2025 | 31,05 | 31,71 | 31,01 | 31,40 | 0,38% | 8.599,00 |
| 30.09.2025 | 31,61 | 31,61 | 31,03 | 31,28 | -0,45% | 9.540,00 |
| 29.09.2025 | 32,38 | 32,38 | 31,42 | 31,42 | -2,57% | 7.463,00 |
| 26.09.2025 | 32,30 | 32,40 | 31,89 | 32,25 | 0,16% | 9.145,00 |
| 25.09.2025 | 32,25 | 32,61 | 32,00 | 32,20 | -2,28% | 13.122,00 |
| 24.09.2025 | 32,35 | 32,95 | 32,20 | 32,95 | 2,04% | 8.049,00 |
| 23.09.2025 | 32,06 | 32,48 | 32,00 | 32,29 | 1,00% | 11.675,00 |
| 22.09.2025 | 32,05 | 32,17 | 31,91 | 31,97 | -0,16% | 8.346,00 |
| 19.09.2025 | 32,34 | 32,38 | 32,00 | 32,02 | -2,32% | 29.114,00 |
| 18.09.2025 | 32,10 | 32,93 | 32,10 | 32,78 | 2,47% | 14.729,00 |
| 17.09.2025 | 32,04 | 32,36 | 31,99 | 31,99 | -0,25% | 8.612,00 |
| 16.09.2025 | 33,00 | 33,28 | 31,75 | 32,07 | -2,85% | 14.516,00 |
| 15.09.2025 | 32,50 | 33,01 | 32,44 | 33,01 | 1,66% | 3.011,00 |
| 12.09.2025 | 32,92 | 32,92 | 32,47 | 32,47 | -0,95% | 4.793,00 |
| 11.09.2025 | 32,37 | 32,78 | 32,20 | 32,78 | 1,80% | 6.648,00 |
| 10.09.2025 | 32,61 | 32,68 | 32,20 | 32,20 | -1,80% | 7.021,00 |
| 09.09.2025 | 33,11 | 33,11 | 32,65 | 32,79 | -0,79% | 7.178,00 |
| 08.09.2025 | 32,76 | 33,42 | 32,76 | 33,05 | 0,15% | 6.058,00 |
| 05.09.2025 | 33,10 | 33,10 | 32,80 | 33,00 | 0,03% | 3.222,00 |
| 04.09.2025 | 33,00 | 33,25 | 32,99 | 32,99 | -1,46% | 6.804,00 |
| 03.09.2025 | 33,10 | 33,48 | 33,00 | 33,48 | 0,84% | 10.605,00 |
| 02.09.2025 | 33,21 | 33,21 | 33,20 | 33,20 | -2,81% | 3.125,00 |
| 29.08.2025 | 35,30 | 35,30 | 34,01 | 34,16 | -0,41% | 3.709,00 |
| 28.08.2025 | 34,21 | 34,81 | 34,02 | 34,30 | 0,97% | 3.090,00 |
| 27.08.2025 | 33,50 | 34,18 | 33,30 | 33,97 | 3,85% | 6.295,00 |
| 26.08.2025 | 33,17 | 33,79 | 32,71 | 32,71 | -0,97% | 11.381,00 |
| 25.08.2025 | 34,52 | 34,52 | 33,00 | 33,03 | -5,20% | 13.412,00 |
| 22.08.2025 | 33,97 | 35,19 | 33,97 | 34,84 | 5,23% | 12.196,00 |
| 21.08.2025 | 33,34 | 33,61 | 33,00 | 33,11 | -0,15% | 4.580,00 |
| 20.08.2025 | 33,00 | 33,16 | 33,00 | 33,16 | 1,16% | 7.207,00 |
| 19.08.2025 | 32,66 | 33,08 | 32,50 | 32,78 | 0,83% | 7.318,00 |
| 18.08.2025 | 32,51 | 32,51 | 32,51 | 32,51 | 0,71% | 2.593,00 |
| 15.08.2025 | 32,79 | 32,79 | 31,00 | 32,28 | -1,07% | 4.924,00 |
| 14.08.2025 | 32,63 | 32,63 | 32,63 | 32,63 | -2,01% | 2.809,00 |
| 13.08.2025 | 33,18 | 33,50 | 32,68 | 33,30 | 0,82% | 6.544,00 |
| 12.08.2025 | 31,20 | 33,03 | 31,20 | 33,03 | 3,45% | 9.030,00 |
| 11.08.2025 | 31,60 | 31,93 | 31,06 | 31,93 | 0,06% | 5.227,00 |
| 08.08.2025 | 32,20 | 32,50 | 31,75 | 31,91 | 0,79% | 5.029,00 |
| 07.08.2025 | 31,14 | 32,33 | 30,05 | 31,66 | 3,06% | 17.135,00 |
| 06.08.2025 | 31,06 | 32,80 | 29,81 | 30,72 | -0,03% | 11.139,00 |
| 05.08.2025 | 31,53 | 31,53 | 29,90 | 30,73 | 1,62% | 10.915,00 |
| 04.08.2025 | 29,95 | 32,31 | 29,81 | 30,24 | 0,80% | 27.123,00 |
| 01.08.2025 | 30,05 | 30,54 | 29,86 | 30,00 | -0,83% | 13.485,00 |
| 31.07.2025 | 30,11 | 30,58 | 30,05 | 30,25 | -0,79% | 10.446,00 |
| 30.07.2025 | 31,25 | 31,25 | 30,49 | 30,49 | -3,21% | 8.019,00 |
| 29.07.2025 | 31,64 | 31,64 | 30,76 | 31,50 | 0,61% | 5.582,00 |
| 28.07.2025 | 31,11 | 31,31 | 30,96 | 31,31 | -1,23% | 5.159,00 |
| 25.07.2025 | 31,57 | 32,10 | 31,57 | 31,70 | 0,51% | 5.574,00 |
| 24.07.2025 | 32,87 | 32,87 | 31,54 | 31,54 | -3,01% | 7.177,00 |
| 23.07.2025 | 32,52 | 32,52 | 32,52 | 32,52 | 1,43% | 2.928,00 |
| 22.07.2025 | 31,52 | 32,57 | 31,52 | 32,06 | -0,28% | 6.148,00 |
| 21.07.2025 | 32,20 | 32,70 | 32,15 | 32,15 | 0,44% | 9.725,00 |
| 18.07.2025 | 32,63 | 32,63 | 31,85 | 32,01 | -0,62% | 10.740,00 |
| 17.07.2025 | 32,09 | 32,90 | 32,09 | 32,21 | -0,03% | 11.083,00 |
| 16.07.2025 | 31,81 | 32,22 | 31,28 | 32,22 | 2,84% | 10.826,00 |
| 15.07.2025 | 32,39 | 32,54 | 31,28 | 31,33 | -3,66% | 10.704,00 |
| 14.07.2025 | 31,47 | 32,70 | 31,47 | 32,52 | 2,68% | 5.386,00 |
| 11.07.2025 | 32,01 | 32,19 | 31,64 | 31,67 | -2,16% | 4.987,00 |
| 10.07.2025 | 32,55 | 32,70 | 32,37 | 32,37 | -1,76% | 9.269,00 |
| 09.07.2025 | 32,52 | 32,95 | 32,08 | 32,95 | 1,29% | 6.105,00 |
| 08.07.2025 | 32,27 | 32,89 | 31,61 | 32,53 | 0,85% | 10.836,00 |
| 07.07.2025 | 32,64 | 32,64 | 31,76 | 32,26 | -1,21% | 10.053,00 |
| 03.07.2025 | 31,89 | 32,91 | 31,89 | 32,65 | 1,97% | 5.566,00 |
| 02.07.2025 | 31,30 | 32,17 | 31,29 | 32,02 | 2,33% | 15.136,00 |
| 01.07.2025 | 31,40 | 31,85 | 31,29 | 31,29 | 0,84% | 29.195,00 |
| 30.06.2025 | 31,14 | 31,14 | 30,52 | 31,03 | -1,77% | 12.884,00 |
| 27.06.2025 | 30,78 | 31,59 | 30,78 | 31,59 | 2,47% | 38.988,00 |
| 26.06.2025 | 30,01 | 31,00 | 30,00 | 30,83 | 2,66% | 13.203,00 |
| 25.06.2025 | 30,66 | 30,66 | 30,03 | 30,03 | -0,89% | 6.375,00 |
| 24.06.2025 | 30,35 | 30,70 | 30,30 | 30,30 | -0,66% | 10.521,00 |
| 23.06.2025 | 29,75 | 30,64 | 29,51 | 30,50 | 4,20% | 16.580,00 |
| 20.06.2025 | 29,56 | 29,56 | 29,27 | 29,27 | -0,31% | 11.474,00 |
| 18.06.2025 | 29,75 | 29,75 | 29,21 | 29,36 | 0,03% | 6.412,00 |
| 17.06.2025 | 29,47 | 29,54 | 29,21 | 29,35 | -0,54% | 9.329,00 |
| 16.06.2025 | 30,05 | 30,05 | 29,51 | 29,51 | -1,24% | 8.734,00 |
| 13.06.2025 | 29,99 | 29,99 | 29,60 | 29,88 | -0,70% | 15.127,00 |
| 12.06.2025 | 29,81 | 30,09 | 29,81 | 30,09 | 0,43% | 4.952,00 |
| 11.06.2025 | 30,63 | 30,63 | 29,96 | 29,96 | -2,22% | 18.221,00 |
| 10.06.2025 | 30,50 | 30,81 | 30,41 | 30,64 | 1,09% | 6.122,00 |
| 09.06.2025 | 30,90 | 30,90 | 30,31 | 30,31 | -1,53% | 6.006,00 |
| 06.06.2025 | 30,74 | 31,10 | 30,16 | 30,78 | 1,62% | 4.956,00 |
| 05.06.2025 | 30,30 | 30,78 | 30,06 | 30,29 | -0,26% | 15.541,00 |
| 04.06.2025 | 30,58 | 30,58 | 30,25 | 30,37 | -1,09% | 7.561,00 |
| 03.06.2025 | 30,29 | 30,89 | 30,29 | 30,71 | 1,14% | 6.449,00 |
| 02.06.2025 | 31,15 | 31,15 | 30,20 | 30,36 | -3,03% | 8.433,00 |
| 30.05.2025 | 30,75 | 31,47 | 30,75 | 31,31 | 2,02% | 7.695,00 |
| 29.05.2025 | 30,75 | 30,99 | 30,54 | 30,69 | -0,49% | 36.523,00 |
| 28.05.2025 | 31,28 | 31,44 | 30,73 | 30,84 | -1,19% | 6.281,00 |
| 27.05.2025 | 30,24 | 31,39 | 30,24 | 31,21 | 3,21% | 8.257,00 |
| 23.05.2025 | 30,15 | 30,40 | 30,15 | 30,24 | -0,85% | 4.430,00 |
| 22.05.2025 | 31,56 | 31,56 | 30,01 | 30,50 | -3,05% | 11.694,00 |