43,380$
0,91%
Echtzeit-Aktienkurs Princeton Bancorp
Bid:
Ask:
Aktienkurse zur Princeton Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 42,87 | 43,69 | 42,78 | 43,38 | 0,91% | 26.301,00 |
| 08.09.2026 | 43,51 | 43,62 | 42,86 | 42,99 | -1,24% | 20.474,00 |
| 04.09.2026 | 43,37 | 44,01 | 43,35 | 43,53 | -0,09% | 25.167,00 |
| 03.09.2026 | 43,07 | 43,94 | 42,95 | 43,57 | 1,28% | 16.566,00 |
| 02.09.2026 | 43,00 | 43,38 | 42,75 | 43,02 | 1,80% | 27.880,00 |
| 01.09.2026 | 42,20 | 42,59 | 41,94 | 42,26 | 0,38% | 25.070,00 |
| 31.08.2026 | 42,49 | 42,76 | 41,92 | 42,10 | -0,57% | 20.114,00 |
| 28.08.2026 | 42,41 | 43,48 | 42,20 | 42,34 | 0,71% | 19.284,00 |
| 27.08.2026 | 42,32 | 42,63 | 41,92 | 42,04 | -0,87% | 15.789,00 |
| 26.08.2026 | 42,50 | 42,50 | 42,01 | 42,41 | 0,19% | 14.221,00 |
| 25.08.2026 | 42,43 | 42,72 | 42,20 | 42,33 | -0,17% | 17.419,00 |
| 24.08.2026 | 42,74 | 43,70 | 42,17 | 42,40 | -0,24% | 24.485,00 |
| 21.08.2026 | 42,60 | 42,84 | 42,12 | 42,50 | 0,12% | 18.155,00 |
| 20.08.2026 | 41,95 | 42,61 | 41,79 | 42,45 | 0,88% | 19.112,00 |
| 19.08.2026 | 43,47 | 43,47 | 41,83 | 42,08 | -2,50% | 27.559,00 |
| 18.08.2026 | 42,81 | 43,35 | 41,94 | 43,16 | 0,97% | 30.869,00 |
| 17.08.2026 | 43,44 | 43,67 | 42,75 | 42,75 | -1,60% | 33.318,00 |
| 14.08.2026 | 43,62 | 43,71 | 42,86 | 43,44 | 0,25% | 18.968,00 |
| 13.08.2026 | 43,70 | 43,91 | 43,21 | 43,33 | 0,48% | 33.332,00 |
| 12.08.2026 | 42,70 | 43,21 | 42,12 | 43,13 | 1,45% | 42.440,00 |
| 11.08.2026 | 42,23 | 42,63 | 42,06 | 42,51 | 0,71% | 24.088,00 |
| 10.08.2026 | 41,56 | 42,21 | 40,90 | 42,21 | 0,48% | 33.497,00 |
| 07.08.2026 | 42,37 | 42,47 | 41,41 | 42,01 | -0,52% | 18.281,00 |
| 06.08.2026 | 42,18 | 42,24 | 41,70 | 42,23 | 0,26% | 24.173,00 |
| 05.08.2026 | 42,15 | 42,19 | 40,93 | 42,12 | -0,43% | 23.960,00 |
| 04.08.2026 | 42,48 | 42,76 | 41,71 | 42,30 | -0,24% | 40.214,00 |
| 03.08.2026 | 42,22 | 42,91 | 41,53 | 42,40 | 2,81% | 45.130,00 |
| 31.07.2026 | 42,48 | 42,60 | 40,93 | 41,24 | 0,37% | 49.360,00 |
| 30.07.2026 | 42,74 | 42,74 | 40,93 | 41,09 | -1,08% | 23.648,00 |
| 29.07.2026 | 41,74 | 42,30 | 41,41 | 41,54 | -0,46% | 15.908,00 |
| 28.07.2026 | 41,21 | 43,93 | 41,19 | 41,73 | 2,30% | 34.417,00 |
| 27.07.2026 | 41,95 | 41,96 | 40,67 | 40,79 | -0,44% | 21.445,00 |
| 24.07.2026 | 38,25 | 41,15 | 38,25 | 40,97 | 8,39% | 23.238,00 |
| 23.07.2026 | 37,40 | 38,14 | 37,00 | 37,80 | 0,59% | 11.463,00 |
| 22.07.2026 | 38,21 | 38,21 | 37,35 | 37,58 | -1,91% | 12.357,00 |
| 21.07.2026 | 38,00 | 38,50 | 37,88 | 38,31 | 0,52% | 11.546,00 |
| 20.07.2026 | 38,65 | 39,00 | 38,06 | 38,11 | -1,17% | 10.624,00 |
| 17.07.2026 | 39,01 | 39,25 | 38,40 | 38,56 | -1,46% | 15.326,00 |
| 16.07.2026 | 39,00 | 39,34 | 38,74 | 39,13 | 0,95% | 25.599,00 |
| 15.07.2026 | 38,26 | 38,87 | 38,10 | 38,76 | 1,07% | 8.272,00 |
| 14.07.2026 | 38,72 | 38,88 | 38,16 | 38,35 | -0,34% | 7.715,00 |
| 13.07.2026 | 38,01 | 38,70 | 38,01 | 38,48 | 0,89% | 7.969,00 |
| 10.07.2026 | 38,25 | 38,96 | 37,94 | 38,14 | -0,10% | 10.450,00 |
| 09.07.2026 | 37,16 | 38,34 | 37,00 | 38,18 | 2,74% | 10.586,00 |
| 08.07.2026 | 37,90 | 37,90 | 37,16 | 37,16 | -2,31% | 8.282,00 |
| 07.07.2026 | 38,40 | 38,40 | 37,95 | 38,04 | -0,50% | 7.404,00 |
| 06.07.2026 | 39,20 | 39,48 | 38,23 | 38,23 | -1,92% | 11.706,00 |
| 02.07.2026 | 38,92 | 39,41 | 38,88 | 38,98 | 0,13% | 16.435,00 |
| 01.07.2026 | 38,00 | 39,02 | 37,90 | 38,93 | 3,34% | 42.510,00 |
| 30.06.2026 | 38,12 | 38,12 | 37,63 | 37,67 | -0,32% | 11.026,00 |
| 29.06.2026 | 38,08 | 38,08 | 37,32 | 37,79 | -0,29% | 13.302,00 |
| 26.06.2026 | 37,61 | 38,00 | 37,00 | 37,90 | 1,61% | 131.587,00 |
| 25.06.2026 | 37,80 | 37,86 | 37,28 | 37,30 | -0,37% | 7.826,00 |
| 24.06.2026 | 37,03 | 38,00 | 37,00 | 37,44 | 0,08% | 13.738,00 |
| 23.06.2026 | 37,14 | 37,68 | 37,03 | 37,41 | 1,33% | 13.116,00 |
| 22.06.2026 | 38,35 | 38,35 | 36,91 | 36,92 | -3,73% | 11.068,00 |
| 18.06.2026 | 37,48 | 38,40 | 37,48 | 38,35 | 3,65% | 31.042,00 |
| 17.06.2026 | 37,51 | 37,73 | 36,89 | 37,00 | -1,57% | 11.080,00 |
| 16.06.2026 | 37,75 | 37,83 | 37,51 | 37,59 | -0,16% | 13.109,00 |
| 15.06.2026 | 37,60 | 37,87 | 37,53 | 37,65 | 0,32% | 9.800,00 |
| 12.06.2026 | 37,05 | 37,60 | 37,05 | 37,53 | 1,62% | 9.690,00 |
| 11.06.2026 | 36,52 | 37,09 | 36,52 | 36,93 | 1,18% | 11.225,00 |
| 10.06.2026 | 36,00 | 36,57 | 36,00 | 36,50 | 1,46% | 16.700,00 |
| 09.06.2026 | 35,50 | 36,00 | 35,50 | 35,98 | 2,20% | 13.582,00 |
| 08.06.2026 | 35,22 | 35,25 | 34,79 | 35,20 | 0,09% | 17.721,00 |
| 05.06.2026 | 35,01 | 35,25 | 34,67 | 35,17 | 2,00% | 7.026,00 |
| 04.06.2026 | 34,60 | 34,75 | 34,16 | 34,48 | 1,35% | 7.569,00 |
| 03.06.2026 | 35,26 | 35,26 | 34,02 | 34,02 | -3,79% | 10.342,00 |
| 02.06.2026 | 35,40 | 35,41 | 35,36 | 35,36 | 0,31% | 3.494,00 |
| 01.06.2026 | 35,68 | 35,77 | 35,25 | 35,25 | -2,60% | 6.757,00 |
| 29.05.2026 | 36,20 | 36,25 | 36,10 | 36,19 | -0,14% | 5.802,00 |
| 28.05.2026 | 36,20 | 36,25 | 36,20 | 36,24 | 0,25% | 5.959,00 |
| 27.05.2026 | 36,15 | 36,15 | 35,93 | 36,15 | 0,42% | 10.096,00 |
| 26.05.2026 | 35,53 | 36,15 | 35,51 | 36,00 | 2,13% | 7.888,00 |
| 22.05.2026 | 34,75 | 35,25 | 34,75 | 35,25 | 1,61% | 11.794,00 |
| 21.05.2026 | 34,95 | 35,00 | 34,47 | 34,69 | -0,26% | 17.267,00 |
| 20.05.2026 | 34,97 | 35,27 | 34,59 | 34,78 | 0,81% | 12.326,00 |
| 19.05.2026 | 34,25 | 34,50 | 34,15 | 34,50 | 0,61% | 2.906,00 |
| 18.05.2026 | 34,29 | 34,29 | 34,29 | 34,29 | 0,82% | 3.501,00 |
| 15.05.2026 | 34,79 | 34,86 | 34,01 | 34,01 | -2,86% | 5.077,00 |
| 14.05.2026 | 35,14 | 35,67 | 34,60 | 35,01 | 2,52% | 5.561,00 |
| 13.05.2026 | 34,15 | 34,91 | 34,15 | 34,15 | -0,09% | 9.097,00 |
| 12.05.2026 | 35,15 | 35,15 | 34,14 | 34,18 | -2,76% | 3.894,00 |
| 11.05.2026 | 35,45 | 35,84 | 35,15 | 35,15 | -0,93% | 4.331,00 |
| 08.05.2026 | 35,55 | 35,88 | 35,24 | 35,48 | -0,20% | 5.030,00 |
| 07.05.2026 | 35,10 | 35,67 | 35,01 | 35,55 | 1,46% | 9.209,00 |
| 06.05.2026 | 35,25 | 35,31 | 35,04 | 35,04 | -0,31% | 9.553,00 |
| 05.05.2026 | 35,68 | 35,68 | 33,91 | 35,15 | -2,52% | 6.082,00 |
| 04.05.2026 | 36,29 | 36,29 | 35,29 | 36,06 | -0,14% | 10.612,00 |
| 01.05.2026 | 35,70 | 36,12 | 35,70 | 36,11 | 0,95% | 4.251,00 |
| 30.04.2026 | 35,60 | 35,86 | 35,60 | 35,77 | 0,45% | 7.103,00 |
| 29.04.2026 | 35,90 | 36,11 | 35,38 | 35,61 | -1,00% | 9.572,00 |
| 28.04.2026 | 35,68 | 35,97 | 35,50 | 35,97 | 1,96% | 17.406,00 |
| 27.04.2026 | 34,85 | 35,60 | 34,85 | 35,28 | 1,58% | 7.763,00 |
| 24.04.2026 | 35,20 | 35,20 | 34,73 | 34,73 | 0,00% | 3.699,00 |
| 23.04.2026 | 34,90 | 34,92 | 34,67 | 34,73 | -0,80% | 7.071,00 |
| 22.04.2026 | 35,31 | 35,85 | 35,01 | 35,01 | -0,65% | 7.116,00 |
| 21.04.2026 | 35,88 | 35,88 | 35,00 | 35,24 | -0,09% | 7.980,00 |
| 20.04.2026 | 36,24 | 36,24 | 35,00 | 35,27 | -2,94% | 14.098,00 |
| 17.04.2026 | 35,76 | 36,46 | 35,35 | 36,34 | 2,95% | 13.230,00 |