36,190$
-0,14%
Echtzeit-Aktienkurs Princeton Bancorp
Bid:
Ask:
Aktienkurse zur Princeton Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 36,20 | 36,25 | 36,10 | 36,19 | -0,14% | 5.802,00 |
| 28.05.2026 | 36,20 | 36,25 | 36,20 | 36,24 | 0,25% | 5.959,00 |
| 27.05.2026 | 36,15 | 36,15 | 35,93 | 36,15 | 0,42% | 10.096,00 |
| 26.05.2026 | 35,53 | 36,15 | 35,51 | 36,00 | 2,13% | 7.888,00 |
| 22.05.2026 | 34,75 | 35,25 | 34,75 | 35,25 | 1,61% | 11.794,00 |
| 21.05.2026 | 34,95 | 35,00 | 34,47 | 34,69 | -0,26% | 17.267,00 |
| 20.05.2026 | 34,97 | 35,27 | 34,59 | 34,78 | 0,81% | 12.326,00 |
| 19.05.2026 | 34,25 | 34,50 | 34,15 | 34,50 | 0,61% | 2.906,00 |
| 18.05.2026 | 34,29 | 34,29 | 34,29 | 34,29 | 0,82% | 3.501,00 |
| 15.05.2026 | 34,79 | 34,86 | 34,01 | 34,01 | -2,86% | 5.077,00 |
| 14.05.2026 | 35,14 | 35,67 | 34,60 | 35,01 | 2,52% | 5.561,00 |
| 13.05.2026 | 34,15 | 34,91 | 34,15 | 34,15 | -0,09% | 9.097,00 |
| 12.05.2026 | 35,15 | 35,15 | 34,14 | 34,18 | -2,76% | 3.894,00 |
| 11.05.2026 | 35,45 | 35,84 | 35,15 | 35,15 | -0,93% | 4.331,00 |
| 08.05.2026 | 35,55 | 35,88 | 35,24 | 35,48 | -0,20% | 5.030,00 |
| 07.05.2026 | 35,10 | 35,67 | 35,01 | 35,55 | 1,46% | 9.209,00 |
| 06.05.2026 | 35,25 | 35,31 | 35,04 | 35,04 | -0,31% | 9.553,00 |
| 05.05.2026 | 35,68 | 35,68 | 33,91 | 35,15 | -2,52% | 6.082,00 |
| 04.05.2026 | 36,29 | 36,29 | 35,29 | 36,06 | -0,14% | 10.612,00 |
| 01.05.2026 | 35,70 | 36,12 | 35,70 | 36,11 | 0,95% | 4.251,00 |
| 30.04.2026 | 35,60 | 35,86 | 35,60 | 35,77 | 0,45% | 7.103,00 |
| 29.04.2026 | 35,90 | 36,11 | 35,38 | 35,61 | -1,00% | 9.572,00 |
| 28.04.2026 | 35,68 | 35,97 | 35,50 | 35,97 | 1,96% | 17.406,00 |
| 27.04.2026 | 34,85 | 35,60 | 34,85 | 35,28 | 1,58% | 7.763,00 |
| 24.04.2026 | 35,20 | 35,20 | 34,73 | 34,73 | 0,00% | 3.699,00 |
| 23.04.2026 | 34,90 | 34,92 | 34,67 | 34,73 | -0,80% | 7.071,00 |
| 22.04.2026 | 35,31 | 35,85 | 35,01 | 35,01 | -0,65% | 7.116,00 |
| 21.04.2026 | 35,88 | 35,88 | 35,00 | 35,24 | -0,09% | 7.980,00 |
| 20.04.2026 | 36,24 | 36,24 | 35,00 | 35,27 | -2,94% | 14.098,00 |
| 17.04.2026 | 35,76 | 36,46 | 35,35 | 36,34 | 2,95% | 13.230,00 |
| 16.04.2026 | 35,73 | 35,73 | 34,87 | 35,30 | -1,26% | 7.051,00 |
| 15.04.2026 | 35,85 | 35,85 | 35,50 | 35,75 | -0,22% | 5.724,00 |
| 14.04.2026 | 35,68 | 35,83 | 35,51 | 35,83 | 0,48% | 10.835,00 |
| 13.04.2026 | 35,74 | 35,99 | 35,40 | 35,66 | -0,92% | 13.376,00 |
| 10.04.2026 | 35,70 | 36,10 | 35,70 | 35,99 | -0,44% | 6.672,00 |
| 09.04.2026 | 35,50 | 36,24 | 35,50 | 36,15 | 1,83% | 8.656,00 |
| 08.04.2026 | 35,13 | 35,50 | 35,02 | 35,50 | 2,96% | 14.673,00 |
| 07.04.2026 | 34,41 | 34,70 | 34,41 | 34,48 | -0,49% | 15.101,00 |
| 06.04.2026 | 34,81 | 35,22 | 34,56 | 34,65 | -0,46% | 12.726,00 |
| 02.04.2026 | 34,74 | 34,81 | 34,69 | 34,81 | 0,27% | 4.405,00 |
| 01.04.2026 | 34,63 | 34,72 | 34,00 | 34,72 | 3,04% | 7.307,00 |
| 31.03.2026 | 34,69 | 34,69 | 33,69 | 33,69 | -0,97% | 13.347,00 |
| 30.03.2026 | 33,60 | 34,22 | 33,60 | 34,02 | 3,39% | 17.352,00 |
| 27.03.2026 | 33,89 | 34,00 | 32,90 | 32,91 | -3,39% | 7.597,00 |
| 26.03.2026 | 34,29 | 34,49 | 33,94 | 34,06 | -0,79% | 6.589,00 |
| 25.03.2026 | 34,21 | 34,68 | 33,97 | 34,33 | -1,27% | 9.094,00 |
| 24.03.2026 | 34,62 | 34,83 | 34,20 | 34,77 | 1,73% | 13.199,00 |
| 23.03.2026 | 33,47 | 34,65 | 33,47 | 34,18 | 3,08% | 13.877,00 |
| 20.03.2026 | 33,24 | 33,38 | 32,76 | 33,16 | 0,12% | 33.700,00 |
| 19.03.2026 | 32,59 | 33,31 | 32,55 | 33,12 | 0,52% | 8.083,00 |
| 18.03.2026 | 33,40 | 33,41 | 32,56 | 32,95 | -1,35% | 11.933,00 |
| 17.03.2026 | 33,53 | 34,02 | 33,36 | 33,40 | -0,33% | 16.048,00 |
| 16.03.2026 | 33,64 | 33,76 | 33,51 | 33,51 | -0,12% | 5.527,00 |
| 13.03.2026 | 33,41 | 33,55 | 33,22 | 33,55 | 1,02% | 7.866,00 |
| 12.03.2026 | 33,15 | 33,34 | 32,93 | 33,21 | -0,12% | 9.612,00 |
| 11.03.2026 | 33,39 | 33,96 | 33,00 | 33,25 | -0,79% | 9.625,00 |
| 10.03.2026 | 33,32 | 33,67 | 33,32 | 33,52 | 0,39% | 8.362,00 |
| 09.03.2026 | 32,69 | 33,65 | 32,57 | 33,39 | -1,26% | 15.438,00 |
| 06.03.2026 | 33,50 | 33,81 | 33,25 | 33,81 | -0,09% | 15.857,00 |
| 05.03.2026 | 33,86 | 33,98 | 33,62 | 33,84 | -0,76% | 12.714,00 |
| 04.03.2026 | 34,18 | 34,70 | 34,06 | 34,10 | -0,28% | 19.647,00 |
| 03.03.2026 | 33,76 | 34,25 | 33,37 | 34,20 | -0,91% | 12.826,00 |
| 02.03.2026 | 34,46 | 34,57 | 34,31 | 34,51 | 1,11% | 4.805,00 |
| 27.02.2026 | 34,42 | 34,82 | 34,01 | 34,13 | -3,34% | 18.329,00 |
| 26.02.2026 | 35,03 | 35,39 | 34,65 | 35,31 | 1,79% | 9.593,00 |
| 25.02.2026 | 34,25 | 35,06 | 34,13 | 34,69 | 1,46% | 11.018,00 |
| 24.02.2026 | 35,69 | 35,69 | 33,85 | 34,19 | 0,91% | 11.819,00 |
| 23.02.2026 | 34,86 | 35,63 | 33,66 | 33,88 | -2,98% | 21.661,00 |
| 20.02.2026 | 35,15 | 35,49 | 34,92 | 34,92 | -0,54% | 5.985,00 |
| 19.02.2026 | 35,67 | 35,67 | 35,02 | 35,11 | -1,93% | 8.563,00 |
| 18.02.2026 | 36,00 | 36,02 | 35,43 | 35,80 | -0,89% | 15.696,00 |
| 17.02.2026 | 35,94 | 36,45 | 35,66 | 36,12 | 1,09% | 16.517,00 |
| 13.02.2026 | 35,65 | 35,97 | 35,40 | 35,73 | 0,90% | 9.225,00 |
| 12.02.2026 | 35,65 | 36,00 | 34,66 | 35,41 | -0,76% | 9.383,00 |
| 11.02.2026 | 36,38 | 36,38 | 35,62 | 35,68 | -0,92% | 12.651,00 |
| 10.02.2026 | 36,28 | 36,70 | 35,92 | 36,01 | -0,25% | 18.151,00 |
| 09.02.2026 | 36,32 | 37,01 | 35,97 | 36,10 | -0,88% | 27.663,00 |
| 06.02.2026 | 36,64 | 36,86 | 36,31 | 36,42 | 0,66% | 12.188,00 |
| 05.02.2026 | 37,00 | 37,23 | 36,07 | 36,18 | -1,84% | 46.124,00 |
| 04.02.2026 | 37,54 | 37,69 | 36,80 | 36,86 | -2,59% | 19.343,00 |
| 03.02.2026 | 37,73 | 37,99 | 37,00 | 37,84 | 0,91% | 61.232,00 |
| 02.02.2026 | 36,16 | 37,95 | 35,56 | 37,50 | 3,19% | 48.040,00 |
| 30.01.2026 | 36,58 | 36,58 | 35,54 | 36,34 | -1,46% | 17.263,00 |
| 29.01.2026 | 36,61 | 36,91 | 35,61 | 36,88 | 1,68% | 8.205,00 |
| 28.01.2026 | 37,99 | 37,99 | 36,02 | 36,27 | -2,63% | 12.079,00 |
| 27.01.2026 | 36,90 | 37,29 | 36,90 | 37,25 | 2,62% | 10.517,00 |
| 26.01.2026 | 36,55 | 37,29 | 36,30 | 36,30 | -1,92% | 16.520,00 |
| 22.01.2026 | 36,90 | 37,28 | 36,53 | 37,01 | 0,46% | 13.164,00 |
| 21.01.2026 | 36,60 | 37,50 | 36,56 | 36,84 | 1,32% | 25.290,00 |
| 20.01.2026 | 36,25 | 36,90 | 35,79 | 36,36 | -0,38% | 17.556,00 |
| 16.01.2026 | 36,39 | 36,62 | 36,39 | 36,50 | -0,44% | 7.014,00 |
| 15.01.2026 | 35,50 | 36,85 | 35,50 | 36,66 | 3,27% | 14.197,00 |
| 14.01.2026 | 35,50 | 35,76 | 35,30 | 35,50 | 0,34% | 36.415,00 |
| 13.01.2026 | 35,25 | 35,50 | 35,25 | 35,38 | -1,20% | 10.563,00 |
| 12.01.2026 | 35,16 | 36,00 | 35,16 | 35,81 | 1,39% | 16.201,00 |
| 09.01.2026 | 35,42 | 36,49 | 34,62 | 35,32 | -0,20% | 26.348,00 |
| 08.01.2026 | 35,53 | 35,53 | 35,05 | 35,39 | 3,78% | 6.801,00 |
| 07.01.2026 | 34,02 | 34,35 | 33,77 | 34,10 | 0,18% | 10.618,00 |
| 06.01.2026 | 33,90 | 34,57 | 33,75 | 34,04 | 0,68% | 11.705,00 |
| 05.01.2026 | 33,70 | 34,67 | 33,70 | 33,81 | 0,15% | 12.124,00 |