107,220$
-0,07%
Echtzeit-Aktienkurs Boston Scientific Corp
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 107,16 | 108,25 | 106,72 | 107,22 | -0,07% | 4.062.360,00 |
| 04.09.2025 | 107,70 | 108,47 | 106,60 | 107,29 | -0,22% | 7.354.437,00 |
| 03.09.2025 | 106,81 | 107,69 | 105,17 | 107,53 | 0,82% | 7.516.658,00 |
| 02.09.2025 | 105,47 | 106,87 | 104,24 | 106,66 | 1,10% | 7.757.157,00 |
| 29.08.2025 | 105,64 | 105,72 | 104,89 | 105,50 | -0,24% | 4.066.889,00 |
| 28.08.2025 | 105,77 | 105,90 | 104,80 | 105,75 | -0,11% | 3.935.889,00 |
| 27.08.2025 | 106,43 | 107,01 | 105,82 | 105,87 | -0,49% | 5.387.113,00 |
| 26.08.2025 | 105,01 | 106,46 | 104,67 | 106,39 | 1,22% | 5.604.828,00 |
| 25.08.2025 | 106,01 | 106,20 | 105,10 | 105,11 | -1,00% | 4.480.665,00 |
| 22.08.2025 | 105,66 | 106,69 | 105,42 | 106,17 | 0,91% | 8.227.548,00 |
| 21.08.2025 | 105,87 | 105,99 | 104,90 | 105,21 | -0,79% | 5.877.444,00 |
| 20.08.2025 | 103,88 | 106,33 | 103,88 | 106,05 | 2,22% | 5.978.206,00 |
| 19.08.2025 | 102,38 | 103,79 | 102,05 | 103,75 | 0,68% | 4.612.503,00 |
| 18.08.2025 | 103,00 | 103,36 | 102,18 | 103,05 | -0,12% | 8.516.857,00 |
| 15.08.2025 | 104,40 | 104,65 | 102,59 | 103,17 | -0,94% | 5.267.465,00 |
| 14.08.2025 | 102,58 | 104,33 | 102,11 | 104,15 | 1,61% | 7.236.877,00 |
| 13.08.2025 | 102,83 | 103,07 | 101,62 | 102,50 | -0,14% | 5.813.328,00 |
| 12.08.2025 | 102,77 | 103,58 | 101,62 | 102,64 | -0,11% | 6.384.511,00 |
| 11.08.2025 | 102,52 | 103,84 | 102,52 | 102,75 | -0,38% | 4.070.073,00 |
| 08.08.2025 | 103,19 | 104,46 | 103,11 | 103,14 | 0,17% | 5.046.299,00 |
| 07.08.2025 | 103,31 | 103,76 | 101,96 | 102,96 | 0,01% | 5.303.345,00 |
| 06.08.2025 | 105,00 | 105,38 | 101,60 | 102,95 | -1,79% | 9.010.874,00 |
| 05.08.2025 | 106,75 | 106,75 | 104,53 | 104,83 | -1,84% | 4.806.186,00 |
| 04.08.2025 | 105,58 | 106,80 | 105,33 | 106,79 | 1,31% | 4.595.118,00 |
| 01.08.2025 | 104,75 | 106,41 | 104,06 | 105,41 | 0,47% | 6.283.746,00 |
| 31.07.2025 | 106,23 | 106,43 | 104,58 | 104,92 | -1,72% | 6.672.994,00 |
| 30.07.2025 | 106,46 | 107,23 | 105,88 | 106,76 | 0,27% | 7.108.795,00 |
| 29.07.2025 | 106,35 | 107,25 | 106,10 | 106,47 | 0,60% | 6.351.619,00 |
| 28.07.2025 | 106,33 | 107,38 | 105,56 | 105,84 | -0,28% | 6.612.245,00 |
| 25.07.2025 | 106,18 | 107,25 | 105,94 | 106,14 | -0,07% | 5.868.825,00 |
| 24.07.2025 | 108,35 | 108,53 | 104,69 | 106,21 | -1,44% | 10.211.236,00 |
| 23.07.2025 | 107,06 | 108,94 | 105,75 | 107,76 | 4,46% | 15.055.125,00 |
| 22.07.2025 | 104,20 | 104,56 | 103,16 | 103,16 | -0,60% | 7.843.180,00 |
| 21.07.2025 | 103,04 | 104,96 | 103,01 | 103,78 | 0,14% | 5.510.600,00 |
| 18.07.2025 | 105,11 | 105,40 | 102,26 | 103,64 | -0,97% | 8.525.948,00 |
| 17.07.2025 | 102,90 | 104,74 | 102,69 | 104,65 | 1,41% | 9.473.054,00 |
| 16.07.2025 | 104,19 | 104,29 | 102,59 | 103,19 | -0,28% | 9.239.124,00 |
| 15.07.2025 | 104,28 | 104,55 | 102,91 | 103,48 | -0,81% | 7.290.148,00 |
| 14.07.2025 | 102,66 | 105,19 | 102,49 | 104,33 | 1,09% | 9.721.206,00 |
| 11.07.2025 | 103,72 | 104,08 | 102,85 | 103,20 | -0,64% | 5.493.116,00 |
| 10.07.2025 | 103,11 | 104,41 | 102,46 | 103,86 | 0,87% | 7.203.532,00 |
| 09.07.2025 | 102,81 | 103,21 | 101,60 | 102,96 | 0,54% | 6.209.516,00 |
| 08.07.2025 | 103,59 | 104,16 | 101,56 | 102,41 | -1,37% | 7.750.041,00 |
| 07.07.2025 | 104,60 | 104,70 | 103,29 | 103,83 | -0,47% | 5.843.893,00 |
| 03.07.2025 | 104,47 | 104,50 | 103,48 | 104,32 | 0,67% | 2.931.148,00 |
| 02.07.2025 | 104,80 | 105,39 | 102,67 | 103,63 | -1,10% | 6.502.095,00 |
| 01.07.2025 | 107,36 | 107,50 | 103,95 | 104,78 | -2,45% | 8.521.559,00 |
| 30.06.2025 | 106,50 | 107,53 | 106,25 | 107,41 | 0,83% | 7.005.324,00 |
| 27.06.2025 | 104,81 | 107,05 | 104,62 | 106,53 | 1,86% | 13.975.409,00 |
| 26.06.2025 | 104,63 | 105,20 | 104,16 | 104,58 | 0,28% | 5.046.334,00 |
| 25.06.2025 | 104,15 | 105,09 | 104,01 | 104,29 | 0,16% | 5.685.342,00 |
| 24.06.2025 | 102,61 | 104,30 | 102,05 | 104,12 | 1,72% | 7.109.376,00 |
| 23.06.2025 | 101,56 | 102,40 | 100,90 | 102,36 | 1,05% | 5.735.048,00 |
| 20.06.2025 | 101,85 | 102,29 | 101,24 | 101,30 | -0,07% | 10.430.089,00 |
| 18.06.2025 | 101,81 | 102,27 | 100,84 | 101,37 | -0,35% | 5.188.861,00 |
| 17.06.2025 | 101,32 | 102,41 | 101,20 | 101,73 | 0,24% | 6.522.178,00 |
| 16.06.2025 | 100,53 | 102,40 | 100,34 | 101,49 | 1,75% | 9.276.482,00 |
| 13.06.2025 | 98,21 | 100,88 | 98,00 | 99,74 | 1,20% | 9.680.276,00 |
| 12.06.2025 | 99,52 | 99,58 | 98,06 | 98,56 | -0,85% | 8.185.835,00 |
| 11.06.2025 | 99,36 | 100,08 | 98,78 | 99,40 | 0,06% | 8.395.238,00 |
| 10.06.2025 | 100,24 | 100,46 | 98,99 | 99,34 | -0,70% | 8.702.167,00 |
| 09.06.2025 | 101,46 | 101,54 | 99,62 | 100,04 | -2,01% | 8.148.056,00 |
| 06.06.2025 | 103,10 | 105,78 | 100,96 | 102,09 | -0,72% | 9.113.249,00 |
| 05.06.2025 | 103,18 | 103,24 | 102,13 | 102,83 | 0,39% | 8.081.796,00 |
| 04.06.2025 | 103,12 | 103,49 | 102,40 | 102,43 | -0,65% | 5.470.155,00 |
| 03.06.2025 | 104,00 | 104,20 | 102,32 | 103,10 | -1,03% | 8.135.274,00 |
| 02.06.2025 | 104,84 | 105,26 | 102,82 | 104,17 | -1,04% | 4.923.262,00 |
| 30.05.2025 | 104,52 | 105,37 | 104,09 | 105,26 | 0,73% | 10.369.391,00 |
| 29.05.2025 | 104,58 | 105,00 | 103,87 | 104,50 | -0,01% | 7.058.027,00 |
| 28.05.2025 | 104,26 | 105,72 | 103,50 | 104,51 | -1,56% | 6.333.519,00 |
| 27.05.2025 | 105,22 | 106,67 | 105,22 | 106,17 | 1,60% | 6.832.944,00 |
| 23.05.2025 | 103,86 | 104,87 | 103,58 | 104,50 | 0,00% | 5.205.961,00 |
| 22.05.2025 | 104,47 | 105,00 | 103,57 | 104,50 | -0,13% | 7.707.587,00 |
| 21.05.2025 | 106,14 | 107,06 | 104,37 | 104,64 | -1,78% | 8.037.154,00 |
| 20.05.2025 | 106,30 | 106,67 | 105,30 | 106,54 | -0,11% | 7.868.144,00 |
| 19.05.2025 | 105,63 | 106,72 | 105,52 | 106,66 | 0,58% | 7.904.568,00 |
| 16.05.2025 | 105,74 | 106,24 | 104,72 | 106,04 | 1,13% | 7.278.688,00 |
| 15.05.2025 | 103,24 | 105,06 | 102,78 | 104,86 | 1,86% | 6.916.497,00 |
| 14.05.2025 | 102,73 | 103,48 | 102,57 | 102,95 | 0,00% | 5.719.511,00 |
| 13.05.2025 | 103,19 | 103,68 | 102,26 | 102,95 | 0,08% | 7.016.250,00 |
| 12.05.2025 | 104,55 | 104,55 | 101,82 | 102,87 | 0,01% | 6.948.446,00 |
| 09.05.2025 | 103,21 | 103,66 | 102,53 | 102,86 | -0,42% | 3.604.604,00 |
| 08.05.2025 | 105,19 | 105,74 | 103,22 | 103,29 | -1,44% | 5.266.302,00 |
| 07.05.2025 | 104,49 | 105,05 | 103,83 | 104,80 | 0,65% | 4.367.742,00 |
| 06.05.2025 | 103,48 | 104,47 | 103,10 | 104,12 | -0,12% | 5.167.038,00 |
| 05.05.2025 | 104,58 | 104,81 | 103,54 | 104,24 | -0,66% | 4.762.469,00 |
| 02.05.2025 | 105,00 | 105,54 | 104,28 | 104,93 | 1,69% | 6.334.214,00 |
| 01.05.2025 | 102,76 | 103,83 | 101,51 | 103,19 | 0,31% | 8.149.722,00 |
| 30.04.2025 | 102,52 | 103,12 | 101,46 | 102,87 | 0,13% | 6.687.799,00 |
| 29.04.2025 | 102,40 | 103,20 | 101,62 | 102,74 | 0,55% | 5.280.884,00 |
| 28.04.2025 | 102,60 | 102,95 | 101,50 | 102,18 | 0,27% | 7.742.071,00 |
| 25.04.2025 | 101,20 | 102,15 | 100,82 | 101,90 | 0,75% | 5.380.394,00 |
| 24.04.2025 | 99,20 | 101,68 | 98,93 | 101,14 | 2,24% | 8.879.272,00 |
| 23.04.2025 | 100,00 | 102,37 | 98,43 | 98,92 | 4,07% | 12.826.895,00 |
| 22.04.2025 | 93,91 | 95,61 | 93,35 | 95,05 | 1,57% | 8.597.302,00 |
| 21.04.2025 | 95,05 | 95,18 | 92,70 | 93,58 | -1,62% | 9.874.373,00 |
| 17.04.2025 | 95,60 | 96,06 | 94,67 | 95,12 | -0,14% | 6.673.145,00 |
| 16.04.2025 | 94,78 | 96,69 | 94,04 | 95,25 | 1,08% | 6.475.336,00 |
| 15.04.2025 | 94,78 | 95,12 | 93,69 | 94,23 | -0,04% | 6.442.198,00 |
| 14.04.2025 | 95,31 | 95,63 | 93,65 | 94,27 | 0,64% | 7.793.354,00 |