63,180$
2,25%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.04.2026 | 61,50 | 63,18 | 61,44 | 63,18 | 2,25% | 12.221.978,00 |
| 10.04.2026 | 61,51 | 61,79 | 60,84 | 61,79 | 0,83% | 14.771.166,00 |
| 09.04.2026 | 62,36 | 62,36 | 60,59 | 61,28 | -2,05% | 12.697.340,00 |
| 08.04.2026 | 62,84 | 63,55 | 62,13 | 62,56 | 1,13% | 14.969.729,00 |
| 07.04.2026 | 62,14 | 62,26 | 60,90 | 61,86 | -1,17% | 18.310.006,00 |
| 06.04.2026 | 62,32 | 63,30 | 62,18 | 62,59 | -0,37% | 11.189.099,00 |
| 02.04.2026 | 62,05 | 63,20 | 61,80 | 62,82 | 1,32% | 13.895.817,00 |
| 01.04.2026 | 63,72 | 64,23 | 61,96 | 62,00 | -1,20% | 19.446.157,00 |
| 31.03.2026 | 63,48 | 63,91 | 61,44 | 62,75 | -0,29% | 29.514.804,00 |
| 30.03.2026 | 64,20 | 65,71 | 61,25 | 62,93 | -9,02% | 43.257.069,00 |
| 27.03.2026 | 70,03 | 70,13 | 68,85 | 69,17 | -1,43% | 15.945.196,00 |
| 26.03.2026 | 69,40 | 71,20 | 69,35 | 70,17 | 0,56% | 12.934.979,00 |
| 25.03.2026 | 68,90 | 70,10 | 68,60 | 69,78 | 2,39% | 9.436.358,00 |
| 24.03.2026 | 69,25 | 69,25 | 68,03 | 68,15 | -2,00% | 11.471.059,00 |
| 23.03.2026 | 70,00 | 70,54 | 68,85 | 69,54 | 0,09% | 10.957.264,00 |
| 20.03.2026 | 69,79 | 70,65 | 69,38 | 69,48 | -0,59% | 19.655.130,00 |
| 19.03.2026 | 71,20 | 71,78 | 69,06 | 69,89 | -1,95% | 12.992.226,00 |
| 18.03.2026 | 70,73 | 71,94 | 70,12 | 71,28 | 0,11% | 8.986.562,00 |
| 17.03.2026 | 70,13 | 71,91 | 70,10 | 71,20 | 2,02% | 12.358.931,00 |
| 16.03.2026 | 69,20 | 70,03 | 69,02 | 69,79 | 0,95% | 8.436.646,00 |
| 13.03.2026 | 68,96 | 69,60 | 68,41 | 69,13 | 0,85% | 11.660.354,00 |
| 12.03.2026 | 69,62 | 69,87 | 67,56 | 68,55 | -1,55% | 12.412.904,00 |
| 11.03.2026 | 70,40 | 70,40 | 68,19 | 69,63 | -0,47% | 12.303.774,00 |
| 10.03.2026 | 71,47 | 71,71 | 69,78 | 69,96 | -2,70% | 14.263.587,00 |
| 09.03.2026 | 70,41 | 72,37 | 69,52 | 71,90 | 0,77% | 11.166.888,00 |
| 06.03.2026 | 72,85 | 72,94 | 71,08 | 71,35 | -2,25% | 10.030.049,00 |
| 05.03.2026 | 71,75 | 73,13 | 70,75 | 72,99 | 1,08% | 12.785.453,00 |
| 04.03.2026 | 73,53 | 73,77 | 71,83 | 72,21 | -2,22% | 15.504.789,00 |
| 03.03.2026 | 75,62 | 76,37 | 72,89 | 73,85 | -3,11% | 16.494.173,00 |
| 02.03.2026 | 76,20 | 76,68 | 75,33 | 76,22 | -0,82% | 11.094.669,00 |
| 27.02.2026 | 75,39 | 76,87 | 75,27 | 76,85 | 1,45% | 21.370.325,00 |
| 26.02.2026 | 73,97 | 75,87 | 73,66 | 75,75 | 3,09% | 12.962.527,00 |
| 25.02.2026 | 74,84 | 74,91 | 73,44 | 73,48 | -2,22% | 15.566.103,00 |
| 24.02.2026 | 74,58 | 75,70 | 73,81 | 75,15 | 0,76% | 13.947.770,00 |
| 20.02.2026 | 75,46 | 75,58 | 74,46 | 74,58 | -1,51% | 12.590.979,00 |
| 19.02.2026 | 76,13 | 76,87 | 75,52 | 75,72 | -0,73% | 10.975.470,00 |
| 18.02.2026 | 76,22 | 76,36 | 75,31 | 76,28 | -0,01% | 9.344.488,00 |
| 17.02.2026 | 75,07 | 76,82 | 75,00 | 76,29 | 2,09% | 14.253.934,00 |
| 13.02.2026 | 74,82 | 76,37 | 74,43 | 74,73 | 0,82% | 13.452.417,00 |
| 12.02.2026 | 73,35 | 75,29 | 73,16 | 74,12 | 0,88% | 16.590.923,00 |
| 11.02.2026 | 74,10 | 74,50 | 72,69 | 73,47 | -1,05% | 20.096.336,00 |
| 10.02.2026 | 74,65 | 75,42 | 73,92 | 74,25 | 0,18% | 20.863.647,00 |
| 09.02.2026 | 75,61 | 75,79 | 74,08 | 74,12 | -2,82% | 21.104.063,00 |
| 06.02.2026 | 77,24 | 79,17 | 75,12 | 76,27 | -1,76% | 32.223.962,00 |
| 05.02.2026 | 77,35 | 78,63 | 74,86 | 77,64 | 2,83% | 37.878.590,00 |
| 04.02.2026 | 81,38 | 81,78 | 75,00 | 75,50 | -17,59% | 78.109.038,00 |
| 03.02.2026 | 91,60 | 93,13 | 90,83 | 91,62 | -0,27% | 19.891.013,00 |
| 02.02.2026 | 93,22 | 94,18 | 91,65 | 91,87 | -1,77% | 15.209.521,00 |
| 30.01.2026 | 92,87 | 94,25 | 92,02 | 93,53 | 1,30% | 14.299.872,00 |
| 29.01.2026 | 93,08 | 93,32 | 91,45 | 92,33 | -1,56% | 19.048.920,00 |
| 28.01.2026 | 93,37 | 94,46 | 92,94 | 93,79 | 0,19% | 8.498.790,00 |
| 27.01.2026 | 93,23 | 93,92 | 92,70 | 93,61 | 0,06% | 9.603.710,00 |
| 26.01.2026 | 92,27 | 94,75 | 91,92 | 93,55 | 2,48% | 14.484.694,00 |
| 22.01.2026 | 91,93 | 93,07 | 90,92 | 91,29 | -0,46% | 11.644.697,00 |
| 21.01.2026 | 91,77 | 92,29 | 90,44 | 91,71 | 0,56% | 14.078.256,00 |
| 20.01.2026 | 87,91 | 91,54 | 87,03 | 91,20 | 3,55% | 20.316.735,00 |
| 16.01.2026 | 90,02 | 90,02 | 88,04 | 88,07 | -2,18% | 17.377.036,00 |
| 15.01.2026 | 88,26 | 90,91 | 87,22 | 90,03 | -3,96% | 27.766.138,00 |
| 14.01.2026 | 93,88 | 93,99 | 92,79 | 93,74 | -0,42% | 7.055.227,00 |
| 13.01.2026 | 95,35 | 95,45 | 92,69 | 94,14 | -1,65% | 11.100.836,00 |
| 12.01.2026 | 97,78 | 97,90 | 95,34 | 95,72 | -1,97% | 7.101.512,00 |
| 09.01.2026 | 98,82 | 99,09 | 97,24 | 97,64 | -0,75% | 9.794.043,00 |
| 08.01.2026 | 98,84 | 100,90 | 98,34 | 98,38 | -0,27% | 9.713.893,00 |
| 07.01.2026 | 98,23 | 99,15 | 98,12 | 98,65 | 0,88% | 9.698.256,00 |
| 06.01.2026 | 95,58 | 98,09 | 95,10 | 97,79 | 2,42% | 6.650.613,00 |
| 05.01.2026 | 94,50 | 95,78 | 93,86 | 95,48 | 0,81% | 7.529.661,00 |
| 02.01.2026 | 95,66 | 95,84 | 94,23 | 94,71 | -0,67% | 6.029.411,00 |
| 31.12.2025 | 96,12 | 96,33 | 95,27 | 95,35 | -0,69% | 4.219.651,00 |
| 30.12.2025 | 95,56 | 96,17 | 95,50 | 96,01 | 0,26% | 3.936.568,00 |
| 29.12.2025 | 96,27 | 96,64 | 95,53 | 95,76 | -0,31% | 5.370.415,00 |
| 26.12.2025 | 96,13 | 96,31 | 95,81 | 96,06 | -0,07% | 3.202.093,00 |
| 24.12.2025 | 95,92 | 96,25 | 95,55 | 96,13 | 0,04% | 2.079.616,00 |
| 23.12.2025 | 95,74 | 96,25 | 95,69 | 96,09 | -0,35% | 5.800.342,00 |
| 22.12.2025 | 95,63 | 96,57 | 95,20 | 96,43 | 0,86% | 8.899.683,00 |
| 19.12.2025 | 96,97 | 97,27 | 95,46 | 95,61 | -0,52% | 16.113.597,00 |
| 18.12.2025 | 95,00 | 97,05 | 94,66 | 96,11 | 1,73% | 15.559.416,00 |
| 17.12.2025 | 93,77 | 95,99 | 93,58 | 94,48 | 1,65% | 11.932.086,00 |
| 16.12.2025 | 91,69 | 93,17 | 90,42 | 92,95 | 0,82% | 14.093.142,00 |
| 15.12.2025 | 92,70 | 93,12 | 91,77 | 92,19 | -0,42% | 11.652.797,00 |
| 12.12.2025 | 92,30 | 93,38 | 91,53 | 92,58 | 0,90% | 7.717.845,00 |
| 11.12.2025 | 93,05 | 93,89 | 91,45 | 91,75 | -1,02% | 11.135.077,00 |
| 10.12.2025 | 92,34 | 93,55 | 91,86 | 92,70 | 0,18% | 11.499.564,00 |
| 09.12.2025 | 94,49 | 94,84 | 92,26 | 92,53 | -1,40% | 12.668.130,00 |
| 08.12.2025 | 97,01 | 97,07 | 92,73 | 93,84 | -3,77% | 14.652.639,00 |
| 05.12.2025 | 97,97 | 98,69 | 97,02 | 97,52 | -0,20% | 8.098.284,00 |
| 04.12.2025 | 98,69 | 99,27 | 97,15 | 97,72 | -0,86% | 9.346.769,00 |
| 03.12.2025 | 98,97 | 99,34 | 97,64 | 98,57 | -0,45% | 9.867.763,00 |
| 02.12.2025 | 100,90 | 101,82 | 98,99 | 99,02 | -1,97% | 7.938.371,00 |
| 01.12.2025 | 101,79 | 101,91 | 100,88 | 101,01 | -0,56% | 5.566.374,00 |
| 28.11.2025 | 101,30 | 101,73 | 100,50 | 101,58 | 0,61% | 2.818.885,00 |
| 26.11.2025 | 100,92 | 101,69 | 100,90 | 100,96 | -0,39% | 5.310.193,00 |
| 25.11.2025 | 98,79 | 101,77 | 98,74 | 101,36 | 3,39% | 8.778.505,00 |
| 24.11.2025 | 96,30 | 98,29 | 96,13 | 98,04 | 1,49% | 17.361.348,00 |
| 20.11.2025 | 97,34 | 98,36 | 96,34 | 96,60 | -0,42% | 7.920.955,00 |
| 19.11.2025 | 99,34 | 99,44 | 95,99 | 97,01 | -2,23% | 16.085.746,00 |
| 18.11.2025 | 101,02 | 101,90 | 99,14 | 99,22 | -2,50% | 10.076.085,00 |
| 17.11.2025 | 101,79 | 102,71 | 101,26 | 101,76 | -3,07% | 6.426.006,00 |
| 13.11.2025 | 103,40 | 105,65 | 102,61 | 104,98 | 0,82% | 9.911.436,00 |
| 12.11.2025 | 102,30 | 104,63 | 102,30 | 104,13 | 1,59% | 7.512.717,00 |
| 11.11.2025 | 101,34 | 102,61 | 101,33 | 102,50 | 1,58% | 5.990.793,00 |