13,720$
-0,51%
Echtzeit-Aktienkurs BrightView Holdings
Bid:
Ask:
Aktienkurse zur BrightView Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 13,63 | 13,82 | 13,57 | 13,72 | -0,51% | 559.294,00 |
| 27.02.2026 | 13,85 | 13,98 | 13,60 | 13,79 | -0,72% | 485.812,00 |
| 26.02.2026 | 14,22 | 14,22 | 13,61 | 13,89 | -1,63% | 581.812,00 |
| 25.02.2026 | 13,96 | 14,21 | 13,71 | 14,12 | 2,54% | 946.699,00 |
| 24.02.2026 | 13,48 | 13,81 | 13,48 | 13,77 | -0,43% | 735.999,00 |
| 20.02.2026 | 13,75 | 13,98 | 13,69 | 13,83 | -0,07% | 340.657,00 |
| 19.02.2026 | 13,64 | 13,87 | 13,51 | 13,84 | 1,10% | 301.442,00 |
| 18.02.2026 | 13,65 | 13,88 | 13,54 | 13,69 | 0,59% | 336.352,00 |
| 17.02.2026 | 13,75 | 13,75 | 13,42 | 13,61 | -0,44% | 407.730,00 |
| 13.02.2026 | 13,20 | 13,72 | 13,00 | 13,67 | 3,72% | 897.188,00 |
| 12.02.2026 | 13,99 | 14,19 | 13,12 | 13,18 | -5,72% | 772.093,00 |
| 11.02.2026 | 13,91 | 14,09 | 13,75 | 13,98 | 0,58% | 662.923,00 |
| 10.02.2026 | 13,49 | 13,96 | 13,45 | 13,90 | 3,35% | 632.238,00 |
| 09.02.2026 | 13,44 | 13,52 | 13,27 | 13,45 | -0,74% | 395.429,00 |
| 06.02.2026 | 12,99 | 13,61 | 12,94 | 13,55 | 4,88% | 1.096.400,00 |
| 05.02.2026 | 12,69 | 13,01 | 12,45 | 12,92 | 1,73% | 882.584,00 |
| 04.02.2026 | 12,85 | 13,50 | 12,37 | 12,70 | -6,96% | 1.324.859,00 |
| 03.02.2026 | 13,77 | 13,83 | 13,51 | 13,65 | -1,09% | 773.288,00 |
| 02.02.2026 | 13,67 | 13,94 | 13,59 | 13,80 | 3,29% | 812.167,00 |
| 30.01.2026 | 13,15 | 13,50 | 13,12 | 13,36 | 0,68% | 669.610,00 |
| 29.01.2026 | 13,12 | 13,27 | 13,07 | 13,27 | 1,14% | 441.939,00 |
| 28.01.2026 | 13,20 | 13,21 | 13,03 | 13,12 | -0,46% | 417.409,00 |
| 27.01.2026 | 13,31 | 13,32 | 13,09 | 13,18 | -0,38% | 437.093,00 |
| 26.01.2026 | 13,28 | 13,33 | 13,07 | 13,23 | -2,72% | 439.525,00 |
| 22.01.2026 | 13,51 | 13,69 | 13,51 | 13,60 | 0,82% | 529.958,00 |
| 21.01.2026 | 13,12 | 13,54 | 13,11 | 13,49 | 3,21% | 673.330,00 |
| 20.01.2026 | 13,01 | 13,16 | 12,88 | 13,07 | -1,06% | 432.224,00 |
| 16.01.2026 | 13,26 | 13,32 | 13,14 | 13,21 | -0,75% | 542.135,00 |
| 15.01.2026 | 12,95 | 13,38 | 12,94 | 13,31 | 3,02% | 471.012,00 |
| 14.01.2026 | 12,90 | 13,02 | 12,79 | 12,92 | 0,31% | 605.159,00 |
| 13.01.2026 | 13,15 | 13,15 | 12,86 | 12,88 | -1,53% | 406.308,00 |
| 12.01.2026 | 13,05 | 13,19 | 13,01 | 13,08 | -0,53% | 373.107,00 |
| 09.01.2026 | 13,05 | 13,21 | 12,97 | 13,15 | 1,08% | 457.868,00 |
| 08.01.2026 | 12,91 | 13,14 | 12,80 | 13,01 | 0,62% | 530.979,00 |
| 07.01.2026 | 13,04 | 13,10 | 12,80 | 12,93 | -0,61% | 405.438,00 |
| 06.01.2026 | 12,82 | 13,04 | 12,79 | 13,01 | 0,23% | 593.628,00 |
| 05.01.2026 | 12,54 | 13,13 | 12,54 | 12,98 | 3,02% | 479.243,00 |
| 02.01.2026 | 12,70 | 12,77 | 12,51 | 12,60 | -0,55% | 596.248,00 |
| 31.12.2025 | 12,71 | 12,72 | 12,60 | 12,67 | -0,08% | 726.131,00 |
| 30.12.2025 | 12,78 | 12,80 | 12,68 | 12,68 | -0,63% | 317.618,00 |
| 29.12.2025 | 12,82 | 12,93 | 12,72 | 12,76 | -0,78% | 311.150,00 |
| 26.12.2025 | 13,05 | 13,05 | 12,75 | 12,86 | -0,46% | 273.652,00 |
| 24.12.2025 | 12,82 | 12,93 | 12,75 | 12,92 | 1,10% | 217.522,00 |
| 23.12.2025 | 12,69 | 12,82 | 12,64 | 12,78 | 0,24% | 558.699,00 |
| 22.12.2025 | 12,76 | 12,88 | 12,67 | 12,75 | 0,16% | 396.394,00 |
| 19.12.2025 | 12,61 | 12,81 | 12,61 | 12,73 | 0,08% | 1.035.082,00 |
| 18.12.2025 | 12,96 | 13,05 | 12,64 | 12,72 | -1,24% | 694.096,00 |
| 17.12.2025 | 12,63 | 13,02 | 12,63 | 12,88 | 1,18% | 619.588,00 |
| 16.12.2025 | 12,78 | 12,88 | 12,69 | 12,73 | -0,70% | 570.374,00 |
| 15.12.2025 | 13,03 | 13,03 | 12,67 | 12,82 | 0,08% | 708.845,00 |
| 12.12.2025 | 12,97 | 13,05 | 12,81 | 12,81 | -1,16% | 707.640,00 |
| 11.12.2025 | 12,66 | 12,99 | 12,66 | 12,96 | 1,73% | 673.304,00 |
| 10.12.2025 | 12,50 | 12,81 | 12,46 | 12,74 | 2,00% | 631.026,00 |
| 09.12.2025 | 12,53 | 12,56 | 12,34 | 12,49 | 0,40% | 637.658,00 |
| 08.12.2025 | 12,51 | 12,59 | 12,37 | 12,44 | -1,03% | 659.151,00 |
| 05.12.2025 | 12,50 | 12,68 | 12,40 | 12,57 | 0,08% | 653.062,00 |
| 04.12.2025 | 12,71 | 12,91 | 12,53 | 12,56 | -1,72% | 1.036.706,00 |
| 03.12.2025 | 12,75 | 12,98 | 12,72 | 12,78 | 0,00% | 650.867,00 |
| 02.12.2025 | 12,76 | 12,97 | 12,74 | 12,78 | 0,16% | 655.084,00 |
| 01.12.2025 | 12,66 | 12,83 | 12,51 | 12,76 | 1,11% | 708.458,00 |
| 28.11.2025 | 12,63 | 12,75 | 12,54 | 12,62 | -0,08% | 384.548,00 |
| 26.11.2025 | 12,50 | 12,79 | 12,49 | 12,63 | 1,04% | 717.734,00 |
| 25.11.2025 | 12,36 | 12,66 | 12,36 | 12,50 | 1,30% | 973.404,00 |
| 24.11.2025 | 12,20 | 12,37 | 12,00 | 12,34 | 5,11% | 833.588,00 |
| 20.11.2025 | 11,06 | 11,93 | 11,06 | 11,74 | -0,93% | 1.798.424,00 |
| 19.11.2025 | 11,94 | 12,07 | 11,64 | 11,85 | -0,34% | 1.659.607,00 |
| 18.11.2025 | 11,92 | 11,92 | 11,72 | 11,89 | 0,59% | 949.260,00 |
| 17.11.2025 | 12,10 | 12,14 | 11,82 | 11,82 | -3,35% | 583.731,00 |
| 13.11.2025 | 12,41 | 12,47 | 12,18 | 12,23 | -1,61% | 585.470,00 |
| 12.11.2025 | 12,17 | 12,50 | 12,00 | 12,43 | 2,05% | 720.485,00 |
| 11.11.2025 | 11,88 | 12,23 | 11,82 | 12,18 | 2,53% | 920.727,00 |
| 10.11.2025 | 11,90 | 11,91 | 11,71 | 11,88 | 0,51% | 1.001.123,00 |
| 07.11.2025 | 11,88 | 11,96 | 11,71 | 11,82 | -0,59% | 521.435,00 |
| 06.11.2025 | 12,22 | 12,26 | 11,87 | 11,89 | -3,02% | 466.769,00 |
| 05.11.2025 | 12,19 | 12,27 | 12,04 | 12,26 | 0,49% | 654.101,00 |
| 04.11.2025 | 12,11 | 12,26 | 12,11 | 12,20 | -0,25% | 531.540,00 |
| 03.11.2025 | 12,21 | 12,34 | 12,10 | 12,23 | -0,73% | 722.751,00 |
| 31.10.2025 | 12,29 | 12,44 | 12,14 | 12,32 | -0,65% | 830.625,00 |
| 30.10.2025 | 12,43 | 12,60 | 12,21 | 12,40 | -1,04% | 805.685,00 |
| 29.10.2025 | 12,97 | 13,12 | 12,40 | 12,53 | -3,47% | 930.539,00 |
| 28.10.2025 | 13,04 | 13,14 | 12,97 | 12,98 | -1,07% | 863.769,00 |
| 27.10.2025 | 13,32 | 13,37 | 13,07 | 13,12 | -1,20% | 721.471,00 |
| 24.10.2025 | 13,12 | 13,35 | 13,08 | 13,28 | 1,76% | 1.117.993,00 |
| 23.10.2025 | 13,00 | 13,16 | 12,97 | 13,05 | 0,69% | 650.565,00 |
| 22.10.2025 | 13,07 | 13,26 | 12,91 | 12,96 | -2,04% | 1.032.463,00 |
| 21.10.2025 | 13,12 | 13,26 | 13,05 | 13,23 | 0,76% | 652.928,00 |
| 20.10.2025 | 12,97 | 13,14 | 12,91 | 13,13 | 1,70% | 685.957,00 |
| 17.10.2025 | 13,15 | 13,31 | 12,89 | 12,91 | -2,57% | 606.582,00 |
| 16.10.2025 | 13,32 | 13,37 | 13,15 | 13,25 | -0,75% | 576.096,00 |
| 15.10.2025 | 13,18 | 13,36 | 13,16 | 13,35 | 1,29% | 619.745,00 |
| 14.10.2025 | 12,81 | 13,24 | 12,81 | 13,18 | 2,33% | 686.556,00 |
| 13.10.2025 | 12,87 | 13,05 | 12,76 | 12,88 | 1,34% | 530.867,00 |
| 10.10.2025 | 12,96 | 13,14 | 12,67 | 12,71 | -1,70% | 711.123,00 |
| 09.10.2025 | 13,24 | 13,30 | 12,88 | 12,93 | -2,85% | 512.887,00 |
| 08.10.2025 | 13,22 | 13,41 | 13,12 | 13,31 | 0,91% | 874.072,00 |
| 07.10.2025 | 13,54 | 13,54 | 13,16 | 13,19 | -1,86% | 621.581,00 |
| 06.10.2025 | 13,89 | 13,91 | 13,40 | 13,44 | -1,47% | 745.579,00 |
| 02.10.2025 | 13,63 | 13,73 | 13,46 | 13,64 | -0,44% | 598.727,00 |
| 01.10.2025 | 13,41 | 13,80 | 13,26 | 13,70 | 2,24% | 1.183.750,00 |
| 30.09.2025 | 13,21 | 13,40 | 13,14 | 13,40 | 1,36% | 1.067.417,00 |