10,590$
-1,49%
Echtzeit-Aktienkurs BrightView Holdings
Bid:
Ask:
Aktienkurse zur BrightView Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 10,64 | 10,73 | 10,47 | 10,59 | -1,49% | 634.909,00 |
| 22.10.2026 | 10,41 | 10,79 | 10,24 | 10,75 | 3,07% | 622.124,00 |
| 21.10.2026 | 10,33 | 10,62 | 10,33 | 10,43 | -0,76% | 695.457,00 |
| 20.10.2026 | 10,58 | 10,68 | 10,49 | 10,51 | 0,38% | 437.939,00 |
| 19.10.2026 | 10,54 | 10,59 | 10,37 | 10,47 | -0,66% | 430.575,00 |
| 16.10.2026 | 10,59 | 10,72 | 10,54 | 10,54 | 0,09% | 787.869,00 |
| 15.10.2026 | 10,77 | 10,84 | 10,49 | 10,53 | -0,38% | 713.486,00 |
| 14.10.2026 | 10,71 | 10,81 | 10,51 | 10,57 | -2,13% | 878.095,00 |
| 13.10.2026 | 10,90 | 10,95 | 10,75 | 10,80 | 0,19% | 1.033.233,00 |
| 12.10.2026 | 10,71 | 10,89 | 10,60 | 10,78 | 1,03% | 1.038.801,00 |
| 09.10.2026 | 10,53 | 10,71 | 10,34 | 10,67 | 2,01% | 927.040,00 |
| 08.10.2026 | 10,37 | 10,52 | 10,26 | 10,46 | 0,58% | 1.249.246,00 |
| 07.10.2026 | 10,42 | 10,52 | 10,35 | 10,40 | -0,86% | 1.457.679,00 |
| 06.10.2026 | 10,32 | 10,57 | 10,28 | 10,49 | 2,84% | 793.445,00 |
| 05.10.2026 | 10,30 | 10,39 | 10,13 | 10,20 | -0,78% | 1.012.892,00 |
| 02.10.2026 | 10,31 | 10,37 | 10,22 | 10,28 | 1,18% | 977.333,00 |
| 01.10.2026 | 10,11 | 10,49 | 9,88 | 10,16 | 1,60% | 754.667,00 |
| 30.09.2026 | 10,11 | 10,17 | 9,95 | 10,00 | -0,60% | 1.016.304,00 |
| 29.09.2026 | 10,18 | 10,31 | 10,01 | 10,06 | -1,95% | 540.458,00 |
| 28.09.2026 | 10,31 | 10,41 | 10,10 | 10,26 | -1,44% | 628.645,00 |
| 25.09.2026 | 9,97 | 10,43 | 9,86 | 10,41 | 5,05% | 1.478.324,00 |
| 24.09.2026 | 10,09 | 10,17 | 9,82 | 9,91 | -2,27% | 1.337.837,00 |
| 23.09.2026 | 10,64 | 10,64 | 10,11 | 10,14 | -4,97% | 633.553,00 |
| 22.09.2026 | 10,83 | 10,87 | 10,67 | 10,67 | 0,28% | 641.534,00 |
| 21.09.2026 | 10,76 | 10,77 | 10,59 | 10,64 | -0,09% | 922.247,00 |
| 18.09.2026 | 10,80 | 10,83 | 10,65 | 10,65 | -1,93% | 1.238.232,00 |
| 17.09.2026 | 11,02 | 11,14 | 10,83 | 10,86 | 0,00% | 732.667,00 |
| 16.09.2026 | 10,89 | 11,13 | 10,85 | 10,86 | -0,37% | 733.056,00 |
| 15.09.2026 | 11,22 | 11,22 | 10,90 | 10,90 | -3,11% | 706.804,00 |
| 14.09.2026 | 11,35 | 11,35 | 11,04 | 11,25 | 0,54% | 1.669.433,00 |
| 11.09.2026 | 11,18 | 11,27 | 11,05 | 11,19 | 1,73% | 1.337.553,00 |
| 10.09.2026 | 11,19 | 11,36 | 10,92 | 11,00 | -2,74% | 1.066.000,00 |
| 09.09.2026 | 11,32 | 11,34 | 11,00 | 11,31 | 1,16% | 975.941,00 |
| 08.09.2026 | 11,45 | 11,45 | 11,16 | 11,18 | -1,58% | 605.588,00 |
| 04.09.2026 | 11,21 | 11,38 | 11,08 | 11,36 | 0,26% | 628.091,00 |
| 03.09.2026 | 11,31 | 11,49 | 11,20 | 11,33 | 0,80% | 757.958,00 |
| 02.09.2026 | 11,16 | 11,38 | 10,96 | 11,24 | 1,26% | 807.511,00 |
| 01.09.2026 | 11,04 | 11,21 | 11,01 | 11,10 | -0,09% | 517.264,00 |
| 31.08.2026 | 11,12 | 11,31 | 11,08 | 11,11 | -0,98% | 697.469,00 |
| 28.08.2026 | 11,09 | 11,35 | 11,03 | 11,22 | 1,26% | 801.803,00 |
| 27.08.2026 | 11,14 | 11,16 | 10,91 | 11,08 | 0,36% | 803.239,00 |
| 26.08.2026 | 11,14 | 11,22 | 10,95 | 11,04 | -0,99% | 811.372,00 |
| 25.08.2026 | 11,01 | 11,19 | 10,89 | 11,15 | 1,92% | 805.511,00 |
| 24.08.2026 | 11,38 | 11,51 | 10,91 | 10,94 | -3,19% | 821.379,00 |
| 21.08.2026 | 11,18 | 11,48 | 11,18 | 11,30 | 1,35% | 942.085,00 |
| 20.08.2026 | 11,50 | 11,50 | 11,15 | 11,15 | -3,13% | 540.452,00 |
| 19.08.2026 | 11,63 | 11,90 | 11,50 | 11,51 | 0,09% | 840.512,00 |
| 18.08.2026 | 11,39 | 11,55 | 11,29 | 11,50 | 1,32% | 761.425,00 |
| 17.08.2026 | 11,63 | 11,71 | 11,33 | 11,35 | -3,32% | 800.976,00 |
| 14.08.2026 | 11,59 | 11,86 | 11,59 | 11,74 | 1,29% | 958.368,00 |
| 13.08.2026 | 11,71 | 11,84 | 11,57 | 11,59 | 0,09% | 1.023.556,00 |
| 12.08.2026 | 11,47 | 11,61 | 11,22 | 11,58 | 2,48% | 1.843.380,00 |
| 11.08.2026 | 11,27 | 11,35 | 11,12 | 11,30 | 0,18% | 1.042.554,00 |
| 10.08.2026 | 11,40 | 11,57 | 11,28 | 11,28 | -1,48% | 1.398.278,00 |
| 07.08.2026 | 11,47 | 11,58 | 11,26 | 11,45 | 4,66% | 1.532.803,00 |
| 06.08.2026 | 10,42 | 11,38 | 10,42 | 10,94 | 3,21% | 1.994.561,00 |
| 05.08.2026 | 11,12 | 11,16 | 10,43 | 10,60 | -19,21% | 7.367.519,00 |
| 04.08.2026 | 13,63 | 13,63 | 12,92 | 13,12 | -2,74% | 1.538.231,00 |
| 03.08.2026 | 13,24 | 13,52 | 13,20 | 13,49 | 3,45% | 634.464,00 |
| 31.07.2026 | 13,27 | 13,28 | 12,87 | 13,04 | -1,14% | 775.472,00 |
| 30.07.2026 | 13,51 | 13,68 | 13,05 | 13,19 | -0,98% | 655.515,00 |
| 29.07.2026 | 13,92 | 14,02 | 13,15 | 13,32 | -4,86% | 1.005.035,00 |
| 28.07.2026 | 14,35 | 14,58 | 13,99 | 14,00 | -1,55% | 533.179,00 |
| 27.07.2026 | 14,20 | 14,37 | 14,19 | 14,22 | 1,14% | 544.255,00 |
| 24.07.2026 | 14,19 | 14,34 | 14,01 | 14,06 | -0,64% | 728.094,00 |
| 23.07.2026 | 14,19 | 14,26 | 14,02 | 14,15 | -0,98% | 882.891,00 |
| 22.07.2026 | 14,16 | 14,33 | 14,02 | 14,29 | 1,56% | 707.557,00 |
| 21.07.2026 | 14,10 | 14,23 | 14,03 | 14,07 | -0,85% | 450.321,00 |
| 20.07.2026 | 14,53 | 14,53 | 14,13 | 14,19 | -2,27% | 630.560,00 |
| 17.07.2026 | 14,79 | 15,00 | 14,50 | 14,52 | -2,22% | 638.483,00 |
| 16.07.2026 | 14,53 | 14,98 | 14,40 | 14,85 | 3,13% | 1.378.329,00 |
| 15.07.2026 | 14,47 | 14,87 | 14,39 | 14,40 | 0,42% | 2.082.536,00 |
| 14.07.2026 | 14,17 | 14,50 | 13,74 | 14,34 | 0,07% | 1.287.800,00 |
| 13.07.2026 | 14,36 | 14,59 | 14,22 | 14,33 | 0,21% | 1.342.246,00 |
| 10.07.2026 | 14,32 | 14,43 | 14,22 | 14,30 | 0,07% | 458.126,00 |
| 09.07.2026 | 14,35 | 14,40 | 14,20 | 14,29 | 0,35% | 485.920,00 |
| 08.07.2026 | 14,11 | 14,25 | 13,93 | 14,24 | -0,49% | 1.250.746,00 |
| 07.07.2026 | 14,50 | 14,50 | 14,20 | 14,31 | -0,76% | 904.513,00 |
| 06.07.2026 | 14,31 | 14,68 | 14,13 | 14,42 | 0,14% | 979.442,00 |
| 02.07.2026 | 14,44 | 14,61 | 14,31 | 14,40 | 0,00% | 1.077.485,00 |
| 01.07.2026 | 14,30 | 14,76 | 14,30 | 14,40 | 1,62% | 956.297,00 |
| 30.06.2026 | 14,09 | 14,20 | 13,90 | 14,17 | -0,70% | 643.578,00 |
| 29.06.2026 | 14,60 | 14,60 | 14,09 | 14,27 | -2,46% | 1.132.229,00 |
| 26.06.2026 | 14,36 | 14,68 | 14,35 | 14,63 | 1,88% | 2.102.087,00 |
| 25.06.2026 | 14,20 | 14,57 | 14,20 | 14,36 | 2,35% | 610.589,00 |
| 24.06.2026 | 13,50 | 14,03 | 13,46 | 14,03 | 4,78% | 1.007.417,00 |
| 23.06.2026 | 13,23 | 13,50 | 13,18 | 13,39 | 1,52% | 555.767,00 |
| 22.06.2026 | 13,02 | 13,24 | 12,95 | 13,19 | 1,07% | 711.936,00 |
| 18.06.2026 | 12,76 | 13,16 | 12,66 | 13,05 | 3,33% | 964.083,00 |
| 17.06.2026 | 12,78 | 13,14 | 12,57 | 12,63 | -1,17% | 571.111,00 |
| 16.06.2026 | 12,82 | 13,00 | 12,69 | 12,78 | 0,16% | 292.743,00 |
| 15.06.2026 | 13,02 | 13,11 | 12,74 | 12,76 | -1,01% | 424.299,00 |
| 12.06.2026 | 12,79 | 13,09 | 12,48 | 12,89 | 1,90% | 407.270,00 |
| 11.06.2026 | 12,95 | 13,10 | 12,53 | 12,65 | -1,79% | 617.650,00 |
| 10.06.2026 | 12,66 | 13,00 | 12,65 | 12,88 | 2,06% | 599.568,00 |
| 09.06.2026 | 12,51 | 12,87 | 12,42 | 12,62 | 1,77% | 510.201,00 |
| 08.06.2026 | 12,38 | 12,58 | 12,37 | 12,40 | 0,65% | 445.238,00 |
| 05.06.2026 | 12,26 | 12,58 | 12,21 | 12,32 | 0,82% | 334.091,00 |
| 04.06.2026 | 12,20 | 12,46 | 12,02 | 12,22 | 1,66% | 830.699,00 |
| 03.06.2026 | 11,98 | 12,15 | 11,93 | 12,02 | 0,17% | 665.688,00 |