3,550$
0,28%
Echtzeit-Aktienkurs CalAmp Corp.
Bid:
Ask:
Aktienkurse zur CalAmp Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 3,46 | 3,71 | 3,46 | 3,55 | 0,28% | 48.527,00 |
| 04.02.2026 | 3,54 | 3,72 | 3,39 | 3,54 | -2,07% | 94.041,00 |
| 03.02.2026 | 3,89 | 3,89 | 3,49 | 3,62 | -4,37% | 67.404,00 |
| 02.02.2026 | 3,56 | 3,85 | 3,48 | 3,78 | 1,34% | 25.068,00 |
| 30.01.2026 | 3,83 | 4,00 | 3,68 | 3,73 | -3,12% | 106.561,00 |
| 29.01.2026 | 4,00 | 4,02 | 3,76 | 3,85 | -3,75% | 41.156,00 |
| 28.01.2026 | 3,74 | 4,10 | 3,74 | 4,00 | 4,44% | 39.541,00 |
| 27.01.2026 | 3,51 | 3,83 | 3,30 | 3,83 | 11,34% | 68.819,00 |
| 26.01.2026 | 4,02 | 4,12 | 3,43 | 3,44 | -26,34% | 152.887,00 |
| 22.01.2026 | 4,64 | 5,44 | 4,50 | 4,67 | 3,78% | 128.100,00 |
| 21.01.2026 | 4,40 | 4,83 | 4,24 | 4,50 | 2,04% | 92.484,00 |
| 20.01.2026 | 5,51 | 5,51 | 4,39 | 4,41 | -21,53% | 137.822,00 |
| 16.01.2026 | 5,71 | 5,93 | 5,57 | 5,62 | -2,77% | 105.175,00 |
| 15.01.2026 | 5,86 | 6,00 | 5,60 | 5,78 | -2,36% | 54.272,00 |
| 14.01.2026 | 6,07 | 6,12 | 5,91 | 5,92 | -2,31% | 73.635,00 |
| 13.01.2026 | 6,04 | 6,30 | 5,84 | 6,06 | 0,33% | 70.062,00 |
| 12.01.2026 | 5,99 | 6,22 | 5,80 | 6,04 | 1,85% | 72.340,00 |
| 09.01.2026 | 6,11 | 6,50 | 5,85 | 5,93 | -4,35% | 212.846,00 |
| 08.01.2026 | 6,21 | 6,56 | 6,14 | 6,20 | 0,00% | 167.162,00 |
| 07.01.2026 | 6,00 | 6,44 | 5,97 | 6,20 | 3,42% | 260.486,00 |
| 06.01.2026 | 6,01 | 6,26 | 5,75 | 6,00 | 0,42% | 67.183,00 |
| 05.01.2026 | 6,19 | 6,20 | 5,62 | 5,97 | -0,50% | 68.246,00 |
| 02.01.2026 | 6,22 | 6,22 | 5,96 | 6,00 | -2,12% | 107.715,00 |
| 31.12.2025 | 5,82 | 6,43 | 5,78 | 6,13 | 4,07% | 150.777,00 |
| 30.12.2025 | 6,06 | 6,40 | 5,76 | 5,89 | -1,67% | 69.208,00 |
| 29.12.2025 | 5,83 | 6,09 | 5,60 | 5,99 | 0,50% | 65.692,00 |
| 26.12.2025 | 5,92 | 6,24 | 5,90 | 5,96 | 0,68% | 93.536,00 |
| 24.12.2025 | 5,97 | 6,05 | 5,51 | 5,92 | -0,34% | 206.567,00 |
| 23.12.2025 | 5,94 | 6,31 | 5,90 | 5,94 | -1,00% | 85.053,00 |
| 22.12.2025 | 6,31 | 6,41 | 5,98 | 6,00 | -5,96% | 142.476,00 |
| 19.12.2025 | 6,02 | 6,50 | 6,02 | 6,38 | 2,90% | 1.780.102,00 |
| 18.12.2025 | 6,18 | 7,00 | 5,99 | 6,20 | -13,04% | 690.205,00 |
| 17.12.2025 | 6,81 | 7,31 | 6,67 | 7,13 | 1,93% | 580.613,00 |
| 16.12.2025 | 6,58 | 7,00 | 6,35 | 7,00 | 4,79% | 397.028,00 |
| 15.12.2025 | 6,30 | 6,86 | 6,01 | 6,68 | 2,85% | 562.059,00 |
| 12.12.2025 | 5,89 | 6,60 | 5,51 | 6,49 | 7,99% | 242.214,00 |
| 11.12.2025 | 5,42 | 6,28 | 4,89 | 6,01 | 3,98% | 215.986,00 |
| 10.12.2025 | 4,56 | 5,95 | 4,41 | 5,78 | 25,65% | 371.179,00 |
| 09.12.2025 | 3,53 | 4,69 | 3,43 | 4,60 | 28,49% | 210.339,00 |
| 08.12.2025 | 3,37 | 3,81 | 3,37 | 3,58 | 10,15% | 165.102,00 |
| 05.12.2025 | 3,45 | 3,60 | 3,23 | 3,25 | -4,13% | 67.415,00 |
| 04.12.2025 | 3,34 | 3,44 | 3,14 | 3,39 | 4,31% | 52.667,00 |
| 03.12.2025 | 3,41 | 3,51 | 3,16 | 3,25 | -1,81% | 56.774,00 |
| 02.12.2025 | 3,28 | 3,52 | 3,23 | 3,31 | 2,48% | 48.480,00 |
| 01.12.2025 | 3,69 | 3,69 | 3,20 | 3,23 | -15,00% | 81.917,00 |
| 28.11.2025 | 3,67 | 3,96 | 3,53 | 3,80 | 4,97% | 37.643,00 |
| 26.11.2025 | 3,47 | 3,71 | 3,40 | 3,62 | 7,10% | 59.522,00 |
| 25.11.2025 | 3,42 | 3,60 | 3,28 | 3,38 | -0,59% | 65.306,00 |
| 24.11.2025 | 2,90 | 3,52 | 2,90 | 3,40 | -1,16% | 146.661,00 |
| 20.11.2025 | 3,78 | 4,10 | 3,35 | 3,44 | -7,28% | 73.942,00 |
| 19.11.2025 | 3,95 | 4,09 | 3,70 | 3,71 | -6,08% | 44.341,00 |
| 18.11.2025 | 4,05 | 4,13 | 3,95 | 3,95 | -0,75% | 52.351,00 |
| 17.11.2025 | 4,17 | 4,41 | 3,91 | 3,98 | -7,23% | 72.294,00 |
| 13.11.2025 | 4,31 | 4,50 | 4,07 | 4,29 | -3,60% | 57.012,00 |
| 12.11.2025 | 4,14 | 4,47 | 3,95 | 4,45 | 6,46% | 51.720,00 |
| 11.11.2025 | 4,15 | 4,48 | 3,99 | 4,18 | 0,48% | 64.443,00 |
| 10.11.2025 | 4,27 | 4,52 | 4,04 | 4,16 | -2,12% | 71.153,00 |
| 07.11.2025 | 4,35 | 4,60 | 3,50 | 4,25 | -4,49% | 311.534,00 |
| 06.11.2025 | 4,13 | 4,45 | 4,07 | 4,45 | 7,23% | 121.508,00 |
| 05.11.2025 | 3,76 | 4,25 | 3,70 | 4,15 | 10,08% | 113.898,00 |
| 04.11.2025 | 3,92 | 4,14 | 3,62 | 3,77 | -4,56% | 70.472,00 |
| 03.11.2025 | 4,16 | 4,24 | 3,90 | 3,95 | -5,05% | 70.169,00 |
| 31.10.2025 | 4,00 | 4,16 | 3,78 | 4,16 | 1,96% | 43.580,00 |
| 30.10.2025 | 3,77 | 4,13 | 3,68 | 4,08 | 6,53% | 77.959,00 |
| 29.10.2025 | 3,91 | 3,91 | 3,51 | 3,83 | -2,05% | 55.805,00 |
| 28.10.2025 | 3,88 | 3,92 | 3,66 | 3,91 | 0,26% | 118.952,00 |
| 27.10.2025 | 3,70 | 3,90 | 3,60 | 3,90 | 4,84% | 85.565,00 |
| 24.10.2025 | 3,55 | 3,72 | 3,52 | 3,72 | 6,90% | 66.240,00 |
| 23.10.2025 | 3,36 | 3,53 | 3,21 | 3,48 | 4,50% | 71.634,00 |
| 22.10.2025 | 3,42 | 3,42 | 3,13 | 3,33 | -2,35% | 64.968,00 |
| 21.10.2025 | 3,18 | 3,55 | 3,10 | 3,41 | 6,90% | 108.948,00 |
| 20.10.2025 | 2,89 | 3,27 | 2,88 | 3,19 | 8,87% | 55.765,00 |
| 17.10.2025 | 2,96 | 3,10 | 2,86 | 2,93 | -5,79% | 85.986,00 |
| 16.10.2025 | 3,45 | 3,62 | 3,05 | 3,11 | -9,86% | 141.798,00 |
| 15.10.2025 | 3,45 | 3,62 | 3,37 | 3,45 | 1,77% | 149.244,00 |
| 14.10.2025 | 3,52 | 3,60 | 3,31 | 3,39 | -6,35% | 157.188,00 |
| 13.10.2025 | 3,80 | 3,80 | 3,45 | 3,62 | -3,98% | 137.102,00 |
| 10.10.2025 | 3,83 | 3,83 | 3,41 | 3,77 | -0,53% | 143.633,00 |
| 09.10.2025 | 3,55 | 3,80 | 3,40 | 3,79 | 7,06% | 193.234,00 |
| 08.10.2025 | 3,20 | 3,55 | 3,11 | 3,54 | 7,60% | 134.892,00 |
| 07.10.2025 | 3,43 | 3,56 | 3,27 | 3,29 | -4,64% | 196.309,00 |
| 06.10.2025 | 3,00 | 3,49 | 3,00 | 3,45 | 15,77% | 247.002,00 |
| 02.10.2025 | 3,20 | 3,40 | 2,85 | 2,98 | 1,02% | 344.076,00 |
| 01.10.2025 | 3,00 | 3,05 | 2,95 | 2,95 | -1,67% | 59.515,00 |
| 30.09.2025 | 3,10 | 3,10 | 2,95 | 3,00 | -2,28% | 84.223,00 |
| 29.09.2025 | 2,97 | 3,10 | 2,90 | 3,07 | 3,02% | 170.667,00 |
| 26.09.2025 | 3,04 | 3,08 | 2,81 | 2,98 | -0,67% | 171.797,00 |
| 25.09.2025 | 2,71 | 3,18 | 2,63 | 3,00 | 7,53% | 230.904,00 |
| 24.09.2025 | 2,60 | 2,88 | 2,60 | 2,79 | 10,71% | 174.463,00 |
| 23.09.2025 | 2,58 | 2,65 | 2,50 | 2,52 | -8,36% | 156.743,00 |
| 22.09.2025 | 2,36 | 2,79 | 2,36 | 2,75 | 20,61% | 262.655,00 |
| 19.09.2025 | 2,50 | 2,55 | 2,20 | 2,28 | -8,80% | 294.480,00 |
| 18.09.2025 | 2,65 | 2,69 | 2,49 | 2,50 | -3,66% | 218.587,00 |
| 17.09.2025 | 2,72 | 2,78 | 2,59 | 2,60 | -6,32% | 109.964,00 |
| 16.09.2025 | 2,89 | 2,89 | 2,50 | 2,77 | 4,53% | 482.598,00 |
| 15.09.2025 | 3,16 | 3,18 | 2,65 | 2,65 | -18,46% | 518.906,00 |
| 12.09.2025 | 3,20 | 3,48 | 3,10 | 3,25 | 16,91% | 1.281.333,00 |
| 11.09.2025 | 2,62 | 2,95 | 2,50 | 2,78 | -0,36% | 860.757,00 |
| 10.09.2025 | 3,07 | 3,70 | 2,52 | 2,79 | 40,20% | 39.741.927,00 |
| 09.09.2025 | 1,68 | 2,01 | 1,65 | 1,99 | 17,75% | 321.724,00 |