44,300$
0,60%
Echtzeit-Aktienkurs Cass Information Systems Inc.
Bid:
Ask:
Aktienkurse zur Cass Information Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 44,20 | 44,59 | 43,68 | 44,30 | 0,60% | 60.750,00 |
| 31.03.2026 | 44,41 | 44,43 | 43,33 | 44,04 | -0,06% | 92.315,00 |
| 30.03.2026 | 43,41 | 44,15 | 43,23 | 44,06 | 1,54% | 51.946,00 |
| 27.03.2026 | 43,55 | 44,27 | 43,07 | 43,39 | -1,07% | 63.871,00 |
| 26.03.2026 | 43,70 | 44,07 | 42,54 | 43,86 | -0,18% | 99.031,00 |
| 25.03.2026 | 44,55 | 45,09 | 43,56 | 43,94 | -0,52% | 71.127,00 |
| 24.03.2026 | 43,74 | 44,69 | 43,70 | 44,17 | 0,23% | 73.901,00 |
| 23.03.2026 | 44,10 | 44,95 | 43,73 | 44,07 | 1,45% | 69.067,00 |
| 20.03.2026 | 43,21 | 43,69 | 42,60 | 43,44 | 0,63% | 150.212,00 |
| 19.03.2026 | 43,31 | 43,74 | 42,75 | 43,17 | -0,71% | 74.246,00 |
| 18.03.2026 | 44,34 | 44,57 | 43,40 | 43,48 | -1,67% | 72.618,00 |
| 17.03.2026 | 44,92 | 45,30 | 44,10 | 44,22 | -0,82% | 48.705,00 |
| 16.03.2026 | 44,82 | 45,23 | 44,22 | 44,59 | 0,44% | 44.099,00 |
| 13.03.2026 | 44,81 | 45,34 | 44,03 | 44,39 | -0,63% | 74.041,00 |
| 12.03.2026 | 43,80 | 45,13 | 43,80 | 44,67 | 0,04% | 58.364,00 |
| 11.03.2026 | 44,70 | 44,86 | 44,40 | 44,65 | -0,40% | 36.024,00 |
| 10.03.2026 | 44,93 | 45,35 | 43,91 | 44,83 | 0,65% | 55.255,00 |
| 09.03.2026 | 43,46 | 44,81 | 43,13 | 44,54 | -0,58% | 52.703,00 |
| 06.03.2026 | 44,97 | 44,97 | 44,28 | 44,80 | -0,88% | 76.562,00 |
| 05.03.2026 | 45,17 | 45,59 | 45,00 | 45,20 | -1,05% | 49.217,00 |
| 04.03.2026 | 44,93 | 45,96 | 44,85 | 45,68 | 1,44% | 51.460,00 |
| 03.03.2026 | 44,16 | 45,35 | 43,85 | 45,03 | 0,33% | 81.065,00 |
| 02.03.2026 | 44,12 | 45,23 | 43,95 | 44,88 | 1,13% | 58.264,00 |
| 27.02.2026 | 44,52 | 44,72 | 44,00 | 44,38 | -1,18% | 78.810,00 |
| 26.02.2026 | 44,93 | 45,28 | 44,51 | 44,91 | 0,09% | 48.895,00 |
| 25.02.2026 | 44,52 | 45,08 | 44,24 | 44,87 | 1,01% | 32.901,00 |
| 24.02.2026 | 43,72 | 45,01 | 43,70 | 44,42 | -0,65% | 71.872,00 |
| 20.02.2026 | 44,57 | 44,98 | 44,00 | 44,71 | 0,31% | 184.648,00 |
| 19.02.2026 | 44,90 | 45,34 | 44,25 | 44,57 | -0,73% | 100.360,00 |
| 18.02.2026 | 44,65 | 45,44 | 44,48 | 44,90 | 0,25% | 60.342,00 |
| 17.02.2026 | 44,83 | 45,47 | 44,11 | 44,79 | -0,50% | 59.658,00 |
| 13.02.2026 | 44,93 | 45,49 | 44,54 | 45,02 | -0,06% | 50.625,00 |
| 12.02.2026 | 45,50 | 46,12 | 44,62 | 45,04 | -0,84% | 75.417,00 |
| 11.02.2026 | 46,10 | 46,25 | 45,23 | 45,42 | -0,92% | 47.841,00 |
| 10.02.2026 | 46,29 | 46,83 | 45,76 | 45,84 | -1,08% | 56.372,00 |
| 09.02.2026 | 46,96 | 47,43 | 46,32 | 46,34 | -0,98% | 57.571,00 |
| 06.02.2026 | 46,80 | 47,23 | 46,50 | 46,80 | 0,02% | 72.830,00 |
| 05.02.2026 | 46,25 | 46,91 | 45,90 | 46,79 | 1,07% | 71.253,00 |
| 04.02.2026 | 46,54 | 46,67 | 46,09 | 46,30 | 0,66% | 81.217,00 |
| 03.02.2026 | 46,19 | 46,89 | 45,63 | 45,99 | -0,86% | 102.851,00 |
| 02.02.2026 | 44,96 | 46,51 | 44,87 | 46,39 | 3,04% | 72.440,00 |
| 30.01.2026 | 43,96 | 45,60 | 43,91 | 45,02 | 2,20% | 127.330,00 |
| 29.01.2026 | 43,49 | 44,38 | 43,07 | 44,05 | 2,30% | 66.141,00 |
| 28.01.2026 | 44,25 | 44,60 | 42,98 | 43,06 | -3,19% | 76.200,00 |
| 27.01.2026 | 44,19 | 44,67 | 43,67 | 44,48 | 0,52% | 58.142,00 |
| 26.01.2026 | 44,36 | 44,75 | 43,84 | 44,25 | 1,51% | 72.724,00 |
| 22.01.2026 | 43,39 | 44,83 | 43,31 | 43,59 | 1,76% | 77.254,00 |
| 21.01.2026 | 41,95 | 43,13 | 41,84 | 42,84 | 3,29% | 100.179,00 |
| 20.01.2026 | 41,90 | 42,49 | 41,34 | 41,47 | -2,63% | 74.780,00 |
| 16.01.2026 | 42,57 | 43,06 | 42,30 | 42,59 | -0,21% | 64.551,00 |
| 15.01.2026 | 42,39 | 43,19 | 42,28 | 42,68 | 0,97% | 66.447,00 |
| 14.01.2026 | 41,59 | 42,87 | 41,07 | 42,27 | 1,15% | 74.012,00 |
| 13.01.2026 | 41,51 | 42,09 | 41,43 | 41,79 | 0,19% | 52.943,00 |
| 12.01.2026 | 41,37 | 41,89 | 40,84 | 41,71 | 0,41% | 54.160,00 |
| 09.01.2026 | 41,28 | 41,57 | 40,66 | 41,54 | 0,46% | 65.691,00 |
| 08.01.2026 | 40,27 | 41,43 | 39,94 | 41,35 | 2,00% | 163.598,00 |
| 07.01.2026 | 40,56 | 41,36 | 39,85 | 40,54 | -0,30% | 51.850,00 |
| 06.01.2026 | 40,94 | 40,94 | 40,10 | 40,66 | -1,31% | 57.980,00 |
| 05.01.2026 | 40,50 | 42,01 | 40,36 | 41,20 | 1,54% | 86.087,00 |
| 02.01.2026 | 41,77 | 41,79 | 40,36 | 40,58 | -2,28% | 89.237,00 |
| 31.12.2025 | 41,90 | 42,31 | 41,46 | 41,52 | -1,07% | 94.460,00 |
| 30.12.2025 | 42,03 | 42,92 | 40,98 | 41,97 | -0,10% | 121.610,00 |
| 29.12.2025 | 42,32 | 42,55 | 41,84 | 42,01 | -0,69% | 124.604,00 |
| 26.12.2025 | 42,19 | 43,04 | 41,74 | 42,30 | 0,12% | 101.584,00 |
| 24.12.2025 | 42,20 | 42,51 | 41,84 | 42,25 | 0,62% | 28.659,00 |
| 23.12.2025 | 42,34 | 42,93 | 41,86 | 41,99 | -0,87% | 80.607,00 |
| 22.12.2025 | 43,64 | 43,84 | 42,26 | 42,36 | -2,24% | 67.558,00 |
| 19.12.2025 | 44,30 | 45,10 | 43,22 | 43,33 | -2,65% | 175.757,00 |
| 18.12.2025 | 43,99 | 44,55 | 43,74 | 44,51 | 1,71% | 63.113,00 |
| 17.12.2025 | 43,68 | 43,89 | 43,39 | 43,76 | 0,09% | 54.433,00 |
| 16.12.2025 | 43,77 | 44,28 | 43,37 | 43,72 | -0,36% | 75.812,00 |
| 15.12.2025 | 44,99 | 45,25 | 43,74 | 43,88 | -1,83% | 101.427,00 |
| 12.12.2025 | 43,87 | 44,81 | 43,73 | 44,70 | 2,41% | 89.265,00 |
| 11.12.2025 | 43,09 | 43,68 | 42,89 | 43,65 | 1,63% | 76.898,00 |
| 10.12.2025 | 42,30 | 43,27 | 41,72 | 42,95 | 1,01% | 130.342,00 |
| 09.12.2025 | 42,27 | 42,90 | 42,27 | 42,52 | 0,66% | 55.037,00 |
| 08.12.2025 | 43,17 | 43,43 | 42,17 | 42,24 | -2,06% | 101.384,00 |
| 05.12.2025 | 42,99 | 43,26 | 42,68 | 43,13 | -0,16% | 63.823,00 |
| 04.12.2025 | 43,39 | 43,68 | 43,04 | 43,20 | -0,91% | 69.109,00 |
| 03.12.2025 | 42,57 | 43,67 | 42,57 | 43,60 | 2,62% | 65.307,00 |
| 02.12.2025 | 42,84 | 43,12 | 42,44 | 42,48 | -0,49% | 61.523,00 |
| 01.12.2025 | 41,61 | 42,71 | 40,52 | 42,69 | 1,64% | 86.944,00 |
| 28.11.2025 | 41,91 | 42,10 | 41,70 | 42,00 | 0,05% | 39.922,00 |
| 26.11.2025 | 41,97 | 42,48 | 41,38 | 41,98 | -0,05% | 90.585,00 |
| 25.11.2025 | 41,57 | 42,23 | 40,50 | 42,00 | 1,55% | 117.201,00 |
| 24.11.2025 | 41,46 | 41,79 | 41,03 | 41,36 | 3,09% | 366.882,00 |
| 20.11.2025 | 40,58 | 40,78 | 39,83 | 40,12 | 0,20% | 70.223,00 |
| 19.11.2025 | 40,44 | 40,44 | 39,87 | 40,04 | -0,94% | 76.230,00 |
| 18.11.2025 | 40,68 | 41,00 | 40,29 | 40,42 | -1,17% | 99.339,00 |
| 17.11.2025 | 41,05 | 41,48 | 40,71 | 40,90 | -1,89% | 117.829,00 |
| 13.11.2025 | 41,71 | 41,81 | 41,19 | 41,69 | -0,24% | 102.482,00 |
| 12.11.2025 | 41,71 | 42,07 | 41,33 | 41,79 | 0,10% | 77.720,00 |
| 11.11.2025 | 41,08 | 41,87 | 40,63 | 41,75 | 1,61% | 89.696,00 |
| 10.11.2025 | 40,20 | 41,16 | 40,01 | 41,09 | 3,84% | 90.942,00 |
| 07.11.2025 | 39,75 | 39,99 | 39,13 | 39,57 | -0,45% | 61.600,00 |
| 06.11.2025 | 40,26 | 40,35 | 39,56 | 39,75 | -1,58% | 102.064,00 |
| 05.11.2025 | 39,29 | 40,44 | 39,25 | 40,39 | 3,13% | 67.190,00 |
| 04.11.2025 | 39,16 | 39,52 | 38,61 | 39,17 | -0,22% | 81.915,00 |
| 03.11.2025 | 39,44 | 39,61 | 38,82 | 39,25 | -0,81% | 98.917,00 |
| 31.10.2025 | 39,23 | 40,07 | 38,43 | 39,57 | 0,18% | 279.121,00 |