56,330$
2,20%
Echtzeit-Aktienkurs Cass Information Systems Inc.
Bid:
Ask:
Aktienkurse zur Cass Information Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 55,16 | 56,45 | 55,16 | 56,33 | 2,20% | 55.533,00 |
| 01.09.2026 | 56,15 | 56,41 | 54,90 | 55,12 | -1,79% | 79.224,00 |
| 31.08.2026 | 56,42 | 57,10 | 55,60 | 56,12 | -0,73% | 133.219,00 |
| 28.08.2026 | 57,41 | 57,41 | 56,41 | 56,53 | -0,48% | 64.610,00 |
| 27.08.2026 | 57,25 | 57,70 | 56,00 | 56,80 | -0,47% | 110.461,00 |
| 26.08.2026 | 57,44 | 57,90 | 56,75 | 57,07 | -0,49% | 122.423,00 |
| 25.08.2026 | 57,39 | 57,67 | 55,88 | 57,35 | -0,35% | 82.490,00 |
| 24.08.2026 | 56,55 | 58,20 | 56,55 | 57,55 | 1,97% | 108.435,00 |
| 21.08.2026 | 56,98 | 57,45 | 56,04 | 56,44 | -0,60% | 113.070,00 |
| 20.08.2026 | 56,18 | 57,10 | 51,68 | 56,78 | 0,14% | 68.714,00 |
| 19.08.2026 | 57,90 | 59,63 | 56,66 | 56,70 | -1,72% | 92.766,00 |
| 18.08.2026 | 57,50 | 58,49 | 57,31 | 57,69 | 0,65% | 61.435,00 |
| 17.08.2026 | 58,10 | 58,38 | 57,27 | 57,32 | -1,98% | 59.437,00 |
| 14.08.2026 | 58,69 | 59,14 | 58,14 | 58,48 | -0,10% | 56.672,00 |
| 13.08.2026 | 58,20 | 59,10 | 58,20 | 58,54 | 0,97% | 45.517,00 |
| 12.08.2026 | 57,37 | 58,40 | 57,14 | 57,98 | 0,76% | 69.260,00 |
| 11.08.2026 | 57,41 | 58,06 | 56,92 | 57,54 | 0,44% | 59.684,00 |
| 10.08.2026 | 57,49 | 57,69 | 56,90 | 57,29 | -1,08% | 54.345,00 |
| 07.08.2026 | 58,32 | 58,32 | 57,37 | 57,92 | -0,40% | 52.299,00 |
| 06.08.2026 | 57,88 | 58,88 | 57,83 | 58,15 | 1,61% | 65.965,00 |
| 05.08.2026 | 56,91 | 57,65 | 56,91 | 57,23 | 0,32% | 78.162,00 |
| 04.08.2026 | 56,41 | 57,25 | 56,08 | 57,05 | 1,00% | 103.439,00 |
| 03.08.2026 | 56,76 | 57,60 | 56,08 | 56,49 | 0,78% | 55.768,00 |
| 31.07.2026 | 55,63 | 56,42 | 54,90 | 56,05 | 0,54% | 146.870,00 |
| 30.07.2026 | 55,90 | 56,15 | 54,10 | 55,75 | -0,36% | 56.336,00 |
| 29.07.2026 | 55,44 | 56,69 | 55,30 | 55,95 | -0,02% | 61.464,00 |
| 28.07.2026 | 55,27 | 56,50 | 55,27 | 55,96 | 2,06% | 67.246,00 |
| 27.07.2026 | 54,73 | 55,42 | 54,46 | 54,83 | 1,07% | 89.887,00 |
| 24.07.2026 | 54,07 | 54,87 | 53,60 | 54,25 | 0,52% | 89.003,00 |
| 23.07.2026 | 51,74 | 54,16 | 51,30 | 53,97 | 2,66% | 80.313,00 |
| 22.07.2026 | 52,97 | 52,97 | 52,13 | 52,57 | -1,20% | 56.931,00 |
| 21.07.2026 | 53,41 | 53,71 | 52,80 | 53,21 | -0,23% | 45.194,00 |
| 20.07.2026 | 53,67 | 53,91 | 52,86 | 53,33 | 0,02% | 52.409,00 |
| 17.07.2026 | 53,87 | 54,41 | 52,78 | 53,32 | -1,73% | 112.086,00 |
| 16.07.2026 | 52,36 | 54,44 | 52,32 | 54,26 | 4,13% | 104.395,00 |
| 15.07.2026 | 51,98 | 53,02 | 51,98 | 52,11 | 0,21% | 77.925,00 |
| 14.07.2026 | 52,51 | 53,10 | 51,94 | 52,00 | -0,88% | 77.615,00 |
| 13.07.2026 | 52,30 | 52,70 | 50,89 | 52,46 | 0,61% | 74.349,00 |
| 10.07.2026 | 51,91 | 52,26 | 50,76 | 52,14 | 0,82% | 54.897,00 |
| 09.07.2026 | 50,95 | 52,03 | 50,70 | 51,72 | 0,94% | 66.330,00 |
| 08.07.2026 | 52,56 | 52,56 | 51,18 | 51,24 | -2,59% | 65.006,00 |
| 07.07.2026 | 52,19 | 53,06 | 52,09 | 52,60 | 0,80% | 46.390,00 |
| 06.07.2026 | 52,51 | 53,06 | 51,34 | 52,18 | -0,63% | 55.197,00 |
| 02.07.2026 | 52,80 | 53,10 | 51,86 | 52,51 | 0,25% | 85.905,00 |
| 01.07.2026 | 51,74 | 53,19 | 51,47 | 52,38 | 2,03% | 126.898,00 |
| 30.06.2026 | 51,32 | 51,80 | 50,97 | 51,34 | 0,14% | 82.823,00 |
| 29.06.2026 | 51,57 | 51,89 | 50,58 | 51,27 | -0,58% | 73.813,00 |
| 26.06.2026 | 51,27 | 51,90 | 50,67 | 51,57 | 0,76% | 288.552,00 |
| 25.06.2026 | 51,00 | 51,71 | 50,60 | 51,18 | 0,45% | 126.805,00 |
| 24.06.2026 | 49,82 | 50,98 | 49,82 | 50,95 | 2,33% | 80.900,00 |
| 23.06.2026 | 49,53 | 50,04 | 49,49 | 49,79 | 0,89% | 57.924,00 |
| 22.06.2026 | 49,36 | 51,60 | 48,74 | 49,35 | -0,34% | 67.237,00 |
| 18.06.2026 | 49,31 | 49,52 | 48,53 | 49,52 | 1,58% | 112.236,00 |
| 17.06.2026 | 48,10 | 48,91 | 47,98 | 48,75 | 1,23% | 108.948,00 |
| 16.06.2026 | 48,61 | 48,94 | 47,97 | 48,16 | 0,23% | 111.637,00 |
| 15.06.2026 | 49,53 | 50,02 | 47,41 | 48,05 | -2,89% | 104.338,00 |
| 12.06.2026 | 49,10 | 49,85 | 48,02 | 49,48 | 0,08% | 122.653,00 |
| 11.06.2026 | 49,45 | 49,68 | 48,46 | 49,44 | 0,61% | 85.280,00 |
| 10.06.2026 | 48,02 | 49,90 | 48,02 | 49,14 | 1,63% | 133.422,00 |
| 09.06.2026 | 47,39 | 48,54 | 47,39 | 48,35 | 2,26% | 68.026,00 |
| 08.06.2026 | 47,58 | 47,90 | 47,23 | 47,28 | -0,65% | 55.243,00 |
| 05.06.2026 | 46,75 | 48,00 | 46,30 | 47,59 | 1,21% | 86.398,00 |
| 04.06.2026 | 46,19 | 47,16 | 46,15 | 47,02 | 2,66% | 73.146,00 |
| 03.06.2026 | 46,14 | 46,61 | 45,50 | 45,80 | -1,44% | 78.092,00 |
| 02.06.2026 | 46,14 | 46,80 | 46,11 | 46,47 | 0,00% | 86.501,00 |
| 01.06.2026 | 46,03 | 46,58 | 45,23 | 46,47 | 0,96% | 94.799,00 |
| 29.05.2026 | 46,29 | 46,89 | 45,99 | 46,03 | -0,56% | 104.729,00 |
| 28.05.2026 | 46,09 | 46,47 | 45,33 | 46,29 | 0,09% | 102.108,00 |
| 27.05.2026 | 46,85 | 47,22 | 46,07 | 46,25 | -0,62% | 71.112,00 |
| 26.05.2026 | 45,92 | 46,60 | 45,47 | 46,54 | 2,02% | 66.911,00 |
| 22.05.2026 | 46,63 | 46,81 | 45,17 | 45,62 | -1,79% | 70.907,00 |
| 21.05.2026 | 46,01 | 46,76 | 45,65 | 46,45 | 0,05% | 68.575,00 |
| 20.05.2026 | 46,12 | 46,84 | 45,82 | 46,43 | 0,66% | 70.141,00 |
| 19.05.2026 | 46,37 | 46,62 | 45,66 | 46,12 | -0,54% | 66.624,00 |
| 18.05.2026 | 45,54 | 46,89 | 45,49 | 46,37 | 1,60% | 55.843,00 |
| 15.05.2026 | 45,70 | 46,06 | 45,26 | 45,64 | -0,28% | 83.793,00 |
| 14.05.2026 | 45,71 | 46,31 | 45,27 | 45,77 | 0,13% | 57.029,00 |
| 13.05.2026 | 45,67 | 46,39 | 44,98 | 45,71 | -0,70% | 66.232,00 |
| 12.05.2026 | 46,71 | 46,90 | 45,51 | 46,03 | -1,35% | 85.761,00 |
| 11.05.2026 | 47,63 | 48,44 | 46,60 | 46,66 | -2,02% | 68.582,00 |
| 08.05.2026 | 47,53 | 48,39 | 47,44 | 47,62 | 0,00% | 55.468,00 |
| 07.05.2026 | 47,09 | 47,84 | 47,09 | 47,62 | 1,13% | 69.869,00 |
| 06.05.2026 | 47,21 | 47,96 | 46,96 | 47,09 | -0,17% | 60.583,00 |
| 05.05.2026 | 47,01 | 48,04 | 46,77 | 47,17 | 1,14% | 65.932,00 |
| 04.05.2026 | 46,96 | 47,59 | 46,58 | 46,64 | -1,40% | 58.018,00 |
| 01.05.2026 | 47,52 | 48,30 | 46,81 | 47,30 | 0,02% | 53.782,00 |
| 30.04.2026 | 46,24 | 47,61 | 46,20 | 47,29 | 1,76% | 101.969,00 |
| 29.04.2026 | 47,12 | 47,32 | 46,40 | 46,47 | -2,17% | 50.811,00 |
| 28.04.2026 | 47,78 | 48,15 | 46,74 | 47,50 | 0,27% | 86.978,00 |
| 27.04.2026 | 48,96 | 52,45 | 47,30 | 47,37 | -3,90% | 88.667,00 |
| 24.04.2026 | 46,79 | 50,26 | 46,79 | 49,29 | 5,01% | 129.082,00 |
| 23.04.2026 | 48,29 | 48,65 | 45,42 | 46,94 | -3,17% | 120.280,00 |
| 22.04.2026 | 47,82 | 48,58 | 47,40 | 48,48 | 1,33% | 70.189,00 |
| 21.04.2026 | 48,59 | 48,59 | 47,45 | 47,84 | -1,44% | 98.970,00 |
| 20.04.2026 | 47,99 | 48,76 | 47,79 | 48,54 | 0,75% | 77.255,00 |
| 17.04.2026 | 47,01 | 48,31 | 47,01 | 48,18 | 3,16% | 84.010,00 |
| 16.04.2026 | 46,75 | 47,14 | 46,38 | 46,71 | -0,48% | 68.000,00 |
| 15.04.2026 | 46,15 | 47,00 | 45,80 | 46,93 | 1,45% | 115.657,00 |
| 14.04.2026 | 46,07 | 46,59 | 45,82 | 46,26 | -0,23% | 61.848,00 |
| 13.04.2026 | 46,45 | 46,75 | 46,04 | 46,37 | -0,61% | 53.421,00 |