33,330$
0,39%
Echtzeit-Aktienkurs CB Financial Services
Bid:
Ask:
Aktienkurse zur CB Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 32,99 | 33,33 | 32,99 | 33,33 | 0,39% | 3.708,00 |
| 30.09.2025 | 33,12 | 33,22 | 32,99 | 33,20 | -1,07% | 5.969,00 |
| 29.09.2025 | 32,82 | 33,99 | 32,76 | 33,56 | -1,18% | 4.389,00 |
| 26.09.2025 | 33,44 | 33,96 | 33,44 | 33,96 | 0,21% | 9.512,00 |
| 25.09.2025 | 33,93 | 33,98 | 32,00 | 33,89 | -0,06% | 8.985,00 |
| 24.09.2025 | 33,98 | 33,98 | 33,69 | 33,91 | 0,06% | 6.181,00 |
| 23.09.2025 | 34,00 | 34,00 | 33,05 | 33,89 | 0,06% | 48.960,00 |
| 22.09.2025 | 33,76 | 33,88 | 33,23 | 33,87 | 0,50% | 72.851,00 |
| 19.09.2025 | 33,98 | 33,98 | 33,50 | 33,70 | -0,62% | 53.005,00 |
| 18.09.2025 | 33,62 | 33,91 | 33,60 | 33,91 | 1,59% | 32.160,00 |
| 17.09.2025 | 33,35 | 33,90 | 33,00 | 33,38 | 0,09% | 49.865,00 |
| 16.09.2025 | 33,42 | 33,42 | 33,23 | 33,35 | 0,15% | 8.284,00 |
| 15.09.2025 | 33,44 | 33,44 | 32,16 | 33,30 | 0,00% | 8.898,00 |
| 12.09.2025 | 33,00 | 33,30 | 32,80 | 33,30 | -0,45% | 10.615,00 |
| 11.09.2025 | 33,40 | 33,45 | 33,40 | 33,45 | 0,48% | 6.425,00 |
| 10.09.2025 | 33,09 | 33,34 | 33,03 | 33,29 | 0,73% | 8.045,00 |
| 09.09.2025 | 31,83 | 33,07 | 31,83 | 33,05 | 1,47% | 9.966,00 |
| 08.09.2025 | 31,83 | 32,92 | 31,83 | 32,57 | -0,73% | 12.172,00 |
| 05.09.2025 | 33,48 | 33,48 | 32,18 | 32,81 | -1,03% | 6.856,00 |
| 04.09.2025 | 32,91 | 33,15 | 32,82 | 33,15 | 0,48% | 4.232,00 |
| 03.09.2025 | 32,86 | 32,99 | 32,58 | 32,99 | 0,83% | 6.850,00 |
| 02.09.2025 | 32,93 | 32,93 | 32,72 | 32,72 | -1,71% | 3.526,00 |
| 29.08.2025 | 33,04 | 33,40 | 33,00 | 33,29 | 0,51% | 9.326,00 |
| 28.08.2025 | 32,33 | 33,20 | 32,33 | 33,12 | 0,70% | 4.771,00 |
| 27.08.2025 | 32,94 | 33,00 | 32,64 | 32,89 | 0,40% | 6.612,00 |
| 26.08.2025 | 30,06 | 32,93 | 30,06 | 32,76 | 0,00% | 10.527,00 |
| 25.08.2025 | 32,62 | 32,76 | 32,30 | 32,76 | -0,24% | 6.028,00 |
| 22.08.2025 | 31,78 | 32,94 | 31,78 | 32,84 | 3,86% | 17.531,00 |
| 21.08.2025 | 31,81 | 31,81 | 31,62 | 31,62 | -1,71% | 3.696,00 |
| 20.08.2025 | 31,69 | 32,18 | 31,69 | 32,17 | 0,97% | 4.930,00 |
| 19.08.2025 | 31,94 | 32,38 | 31,32 | 31,86 | -0,03% | 5.752,00 |
| 18.08.2025 | 31,80 | 31,95 | 31,50 | 31,87 | 0,76% | 6.560,00 |
| 15.08.2025 | 31,88 | 31,88 | 31,54 | 31,63 | -0,82% | 5.771,00 |
| 14.08.2025 | 32,70 | 32,70 | 31,75 | 31,89 | -2,72% | 7.422,00 |
| 13.08.2025 | 32,04 | 32,91 | 32,04 | 32,78 | 1,67% | 15.513,00 |
| 12.08.2025 | 30,87 | 32,24 | 30,87 | 32,24 | 3,80% | 11.791,00 |
| 11.08.2025 | 31,30 | 31,30 | 30,81 | 31,06 | 0,91% | 9.992,00 |
| 08.08.2025 | 30,58 | 31,30 | 30,00 | 30,78 | -0,03% | 15.145,00 |
| 07.08.2025 | 31,23 | 31,23 | 30,12 | 30,79 | -1,36% | 11.892,00 |
| 06.08.2025 | 31,28 | 31,36 | 31,12 | 31,22 | -0,87% | 8.092,00 |
| 05.08.2025 | 31,60 | 31,75 | 30,59 | 31,49 | -0,03% | 9.731,00 |
| 04.08.2025 | 30,60 | 31,79 | 30,00 | 31,50 | 2,24% | 17.653,00 |
| 01.08.2025 | 31,05 | 31,09 | 30,25 | 30,81 | -2,67% | 18.590,00 |
| 31.07.2025 | 32,99 | 32,99 | 31,08 | 31,66 | -4,05% | 19.897,00 |
| 30.07.2025 | 33,22 | 33,95 | 32,69 | 32,99 | -0,63% | 31.972,00 |
| 29.07.2025 | 33,00 | 33,29 | 32,05 | 33,20 | 0,88% | 31.306,00 |
| 28.07.2025 | 33,26 | 33,98 | 32,83 | 32,91 | 1,54% | 26.631,00 |
| 25.07.2025 | 31,51 | 32,74 | 31,51 | 32,41 | -0,25% | 31.222,00 |
| 24.07.2025 | 32,09 | 33,06 | 31,81 | 32,49 | 3,90% | 64.728,00 |
| 23.07.2025 | 29,22 | 31,43 | 29,00 | 31,27 | 9,03% | 52.653,00 |
| 22.07.2025 | 28,40 | 29,00 | 28,40 | 28,68 | 0,99% | 20.354,00 |
| 21.07.2025 | 27,80 | 28,43 | 27,80 | 28,40 | 3,05% | 11.143,00 |
| 18.07.2025 | 28,03 | 28,03 | 27,52 | 27,56 | -1,18% | 10.980,00 |
| 17.07.2025 | 27,51 | 28,07 | 27,51 | 27,89 | 1,05% | 21.928,00 |
| 16.07.2025 | 27,95 | 28,39 | 27,49 | 27,60 | -0,58% | 15.781,00 |
| 15.07.2025 | 28,41 | 28,41 | 27,76 | 27,76 | -2,97% | 8.952,00 |
| 14.07.2025 | 28,62 | 28,62 | 28,38 | 28,61 | 0,28% | 6.290,00 |
| 11.07.2025 | 29,00 | 29,12 | 28,51 | 28,53 | -1,76% | 7.223,00 |
| 10.07.2025 | 28,98 | 29,24 | 28,82 | 29,04 | -0,82% | 12.177,00 |
| 09.07.2025 | 28,78 | 29,28 | 28,78 | 29,28 | 1,00% | 6.032,00 |
| 08.07.2025 | 28,99 | 29,28 | 28,90 | 28,99 | 0,52% | 12.594,00 |
| 07.07.2025 | 28,98 | 29,43 | 28,83 | 28,84 | -1,40% | 14.874,00 |
| 03.07.2025 | 29,00 | 29,25 | 29,00 | 29,25 | 2,02% | 7.823,00 |
| 02.07.2025 | 28,80 | 28,91 | 28,62 | 28,67 | -0,16% | 11.255,00 |
| 01.07.2025 | 28,71 | 29,00 | 28,15 | 28,72 | 0,93% | 27.045,00 |
| 30.06.2025 | 28,08 | 28,69 | 27,78 | 28,45 | 0,96% | 19.824,00 |
| 27.06.2025 | 28,18 | 28,67 | 27,63 | 28,18 | 1,81% | 453.255,00 |
| 26.06.2025 | 27,48 | 27,80 | 27,44 | 27,68 | 0,36% | 16.172,00 |
| 25.06.2025 | 27,63 | 27,73 | 27,58 | 27,58 | -0,22% | 16.390,00 |
| 24.06.2025 | 27,60 | 27,66 | 27,54 | 27,64 | 0,51% | 17.873,00 |
| 23.06.2025 | 27,49 | 27,76 | 27,11 | 27,50 | 0,05% | 30.676,00 |
| 20.06.2025 | 27,60 | 27,60 | 27,12 | 27,49 | -0,16% | 18.766,00 |
| 18.06.2025 | 27,88 | 28,04 | 27,53 | 27,53 | -0,90% | 17.148,00 |
| 17.06.2025 | 27,76 | 27,89 | 27,76 | 27,78 | -0,32% | 20.407,00 |
| 16.06.2025 | 28,44 | 28,70 | 27,86 | 27,87 | -1,38% | 19.862,00 |
| 13.06.2025 | 28,34 | 28,55 | 28,26 | 28,26 | -1,46% | 13.529,00 |
| 12.06.2025 | 28,52 | 28,68 | 28,45 | 28,68 | 0,46% | 6.740,00 |
| 11.06.2025 | 28,60 | 28,88 | 28,51 | 28,55 | 0,35% | 16.947,00 |
| 10.06.2025 | 28,46 | 28,58 | 28,28 | 28,45 | 0,35% | 14.499,00 |
| 09.06.2025 | 28,55 | 28,68 | 28,35 | 28,35 | -0,98% | 13.509,00 |
| 06.06.2025 | 28,60 | 28,74 | 28,58 | 28,63 | 0,14% | 11.403,00 |
| 05.06.2025 | 29,20 | 29,20 | 28,56 | 28,59 | 0,49% | 14.444,00 |
| 04.06.2025 | 28,69 | 28,69 | 28,45 | 28,45 | -0,73% | 10.052,00 |
| 03.06.2025 | 29,08 | 29,13 | 28,58 | 28,66 | -0,83% | 12.960,00 |
| 02.06.2025 | 29,26 | 29,34 | 28,80 | 28,90 | -1,13% | 11.370,00 |
| 30.05.2025 | 29,09 | 29,35 | 28,99 | 29,23 | -0,03% | 8.919,00 |
| 29.05.2025 | 28,91 | 29,25 | 28,91 | 29,24 | 0,83% | 15.630,00 |
| 28.05.2025 | 28,88 | 29,10 | 28,70 | 29,00 | 1,26% | 19.490,00 |
| 27.05.2025 | 29,04 | 29,18 | 28,64 | 28,64 | -0,76% | 17.282,00 |
| 23.05.2025 | 29,23 | 29,63 | 28,77 | 28,86 | -1,27% | 10.823,00 |
| 22.05.2025 | 29,48 | 29,49 | 28,99 | 29,23 | -0,85% | 11.300,00 |
| 21.05.2025 | 29,37 | 29,74 | 29,19 | 29,48 | -0,24% | 10.449,00 |
| 20.05.2025 | 29,14 | 29,75 | 29,14 | 29,55 | -0,07% | 15.398,00 |
| 19.05.2025 | 29,59 | 29,61 | 29,49 | 29,57 | 0,46% | 6.456,00 |
| 16.05.2025 | 29,12 | 29,71 | 28,95 | 29,44 | -0,96% | 11.616,00 |
| 15.05.2025 | 29,70 | 29,75 | 29,63 | 29,72 | 1,12% | 11.897,00 |
| 14.05.2025 | 29,02 | 29,68 | 29,02 | 29,39 | -0,14% | 14.001,00 |
| 13.05.2025 | 29,68 | 29,73 | 29,43 | 29,43 | -0,03% | 8.735,00 |
| 12.05.2025 | 29,63 | 29,73 | 29,40 | 29,44 | 1,20% | 9.508,00 |
| 09.05.2025 | 29,37 | 29,80 | 29,09 | 29,09 | -1,62% | 7.075,00 |