41,100$
0,74%
Echtzeit-Aktienkurs CB Financial Services
Bid:
Ask:
Aktienkurse zur CB Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 40,44 | 41,10 | 40,20 | 41,10 | 0,74% | 7.119,00 |
| 11.11.2026 | 40,24 | 40,80 | 40,07 | 40,80 | 2,71% | 3.063,00 |
| 10.11.2026 | 41,18 | 41,18 | 39,73 | 39,73 | -3,56% | 7.358,00 |
| 09.11.2026 | 40,89 | 41,20 | 40,70 | 41,19 | 1,23% | 14.622,00 |
| 06.11.2026 | 40,63 | 40,85 | 39,94 | 40,69 | -0,02% | 32.493,00 |
| 05.11.2026 | 41,25 | 41,25 | 40,08 | 40,70 | -1,11% | 6.208,00 |
| 04.11.2026 | 40,49 | 41,31 | 40,49 | 41,16 | 1,72% | 16.850,00 |
| 03.11.2026 | 40,69 | 40,69 | 39,36 | 40,46 | 1,23% | 14.741,00 |
| 02.11.2026 | 40,30 | 40,99 | 39,65 | 39,97 | 0,76% | 30.362,00 |
| 30.10.2026 | 40,04 | 40,04 | 39,67 | 39,67 | -1,54% | 5.587,00 |
| 29.10.2026 | 39,82 | 40,29 | 39,36 | 40,29 | 2,00% | 4.245,00 |
| 28.10.2026 | 39,88 | 39,88 | 37,52 | 39,50 | -2,20% | 10.456,00 |
| 27.10.2026 | 39,65 | 40,39 | 39,57 | 40,39 | 2,12% | 5.556,00 |
| 26.10.2026 | 38,55 | 39,55 | 38,25 | 39,55 | 2,75% | 7.215,00 |
| 23.10.2026 | 38,04 | 38,49 | 38,04 | 38,49 | -0,03% | 7.158,00 |
| 22.10.2026 | 37,64 | 38,50 | 37,64 | 38,50 | 2,61% | 5.130,00 |
| 21.10.2026 | 37,54 | 37,67 | 37,44 | 37,52 | -1,47% | 2.815,00 |
| 20.10.2026 | 38,08 | 38,08 | 38,08 | 38,08 | 1,68% | 2.199,00 |
| 19.10.2026 | 37,61 | 37,61 | 37,45 | 37,45 | -0,27% | 2.911,00 |
| 16.10.2026 | 38,14 | 38,14 | 37,41 | 37,55 | -1,03% | 7.660,00 |
| 15.10.2026 | 37,39 | 37,98 | 37,39 | 37,94 | 0,64% | 3.826,00 |
| 14.10.2026 | 37,53 | 37,70 | 37,37 | 37,70 | 0,51% | 8.218,00 |
| 13.10.2026 | 37,32 | 37,60 | 37,32 | 37,51 | 0,27% | 4.271,00 |
| 12.10.2026 | 37,27 | 37,41 | 37,27 | 37,41 | 0,28% | 2.845,00 |
| 09.10.2026 | 37,25 | 37,31 | 37,25 | 37,31 | -0,76% | 2.738,00 |
| 08.10.2026 | 37,13 | 37,60 | 37,13 | 37,59 | 0,24% | 2.271,00 |
| 07.10.2026 | 37,12 | 37,50 | 37,12 | 37,50 | 0,86% | 3.513,00 |
| 06.10.2026 | 37,18 | 37,18 | 37,18 | 37,18 | 0,46% | 1.667,00 |
| 05.10.2026 | 36,89 | 37,01 | 36,87 | 37,01 | 0,43% | 5.591,00 |
| 02.10.2026 | 36,86 | 36,86 | 36,85 | 36,85 | -1,13% | 3.552,00 |
| 01.10.2026 | 36,85 | 37,28 | 36,85 | 37,27 | 1,25% | 3.052,00 |
| 30.09.2026 | 37,05 | 37,05 | 36,81 | 36,81 | -2,08% | 4.625,00 |
| 29.09.2026 | 37,55 | 37,59 | 37,09 | 37,59 | 1,48% | 4.205,00 |
| 28.09.2026 | 36,49 | 37,04 | 36,49 | 37,04 | -0,03% | 4.718,00 |
| 25.09.2026 | 36,23 | 37,25 | 36,23 | 37,05 | 0,26% | 3.564,00 |
| 24.09.2026 | 36,96 | 36,96 | 36,96 | 36,96 | -0,42% | 1.978,00 |
| 23.09.2026 | 37,12 | 37,26 | 37,11 | 37,11 | -2,14% | 3.964,00 |
| 22.09.2026 | 36,58 | 37,92 | 36,58 | 37,92 | 2,79% | 5.221,00 |
| 21.09.2026 | 36,95 | 37,21 | 36,89 | 36,89 | -0,39% | 3.613,00 |
| 18.09.2026 | 36,76 | 37,25 | 36,76 | 37,04 | -0,55% | 14.482,00 |
| 17.09.2026 | 37,48 | 37,50 | 37,02 | 37,24 | -0,24% | 2.807,00 |
| 16.09.2026 | 36,99 | 37,33 | 36,99 | 37,33 | -0,45% | 4.085,00 |
| 15.09.2026 | 36,77 | 37,50 | 36,77 | 37,50 | 0,51% | 9.680,00 |
| 14.09.2026 | 37,31 | 37,70 | 37,31 | 37,31 | 0,13% | 5.909,00 |
| 11.09.2026 | 37,43 | 37,71 | 37,26 | 37,26 | -0,11% | 3.934,00 |
| 10.09.2026 | 37,30 | 37,33 | 37,30 | 37,30 | -0,56% | 2.826,00 |
| 09.09.2026 | 37,51 | 37,70 | 37,51 | 37,51 | -0,03% | 4.050,00 |
| 08.09.2026 | 37,51 | 37,75 | 37,51 | 37,52 | -0,21% | 2.728,00 |
| 04.09.2026 | 37,30 | 37,60 | 37,30 | 37,60 | 0,05% | 2.436,00 |
| 03.09.2026 | 37,27 | 37,58 | 37,27 | 37,58 | 0,99% | 3.525,00 |
| 02.09.2026 | 37,25 | 37,59 | 37,16 | 37,21 | 0,40% | 5.527,00 |
| 01.09.2026 | 37,26 | 37,58 | 37,06 | 37,06 | -0,83% | 3.241,00 |
| 31.08.2026 | 37,60 | 37,60 | 37,37 | 37,37 | -0,11% | 4.656,00 |
| 28.08.2026 | 37,42 | 37,75 | 37,41 | 37,41 | 0,27% | 2.901,00 |
| 27.08.2026 | 37,55 | 37,55 | 37,31 | 37,31 | 0,11% | 4.607,00 |
| 26.08.2026 | 37,50 | 37,72 | 37,27 | 37,27 | 0,35% | 6.436,00 |
| 25.08.2026 | 37,70 | 37,70 | 37,09 | 37,14 | -1,49% | 14.390,00 |
| 24.08.2026 | 37,70 | 37,70 | 37,52 | 37,70 | 0,27% | 2.952,00 |
| 21.08.2026 | 37,50 | 37,60 | 37,47 | 37,60 | 0,13% | 3.878,00 |
| 20.08.2026 | 37,70 | 37,70 | 37,43 | 37,55 | -0,20% | 7.126,00 |
| 19.08.2026 | 37,45 | 37,94 | 37,45 | 37,63 | 1,03% | 3.667,00 |
| 18.08.2026 | 37,39 | 37,39 | 37,20 | 37,24 | 0,11% | 5.127,00 |
| 17.08.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,22% | 5.096,00 |
| 14.08.2026 | 37,16 | 37,16 | 37,06 | 37,12 | -1,93% | 5.049,00 |
| 13.08.2026 | 37,13 | 37,85 | 37,13 | 37,85 | 1,27% | 3.109,00 |
| 12.08.2026 | 37,50 | 37,50 | 37,37 | 37,37 | -0,79% | 3.687,00 |
| 11.08.2026 | 37,30 | 37,81 | 37,30 | 37,67 | 0,80% | 3.312,00 |
| 10.08.2026 | 37,12 | 37,49 | 37,12 | 37,37 | 0,48% | 3.825,00 |
| 07.08.2026 | 37,05 | 37,32 | 37,05 | 37,19 | 0,66% | 3.094,00 |
| 06.08.2026 | 37,05 | 37,53 | 36,95 | 36,95 | -1,89% | 3.799,00 |
| 05.08.2026 | 36,80 | 37,98 | 36,80 | 37,66 | 0,72% | 6.317,00 |
| 04.08.2026 | 37,12 | 37,39 | 37,03 | 37,39 | 1,19% | 7.544,00 |
| 03.08.2026 | 36,69 | 36,95 | 36,69 | 36,95 | 0,54% | 4.950,00 |
| 31.07.2026 | 36,73 | 36,80 | 36,70 | 36,75 | -2,31% | 5.664,00 |
| 30.07.2026 | 37,47 | 37,62 | 36,59 | 37,62 | 1,62% | 3.896,00 |
| 29.07.2026 | 37,02 | 37,02 | 37,02 | 37,02 | -2,45% | 4.766,00 |
| 28.07.2026 | 36,17 | 37,95 | 36,17 | 37,95 | 4,37% | 7.636,00 |
| 27.07.2026 | 36,41 | 36,50 | 35,85 | 36,36 | 0,94% | 4.022,00 |
| 24.07.2026 | 36,02 | 36,02 | 36,02 | 36,02 | -0,03% | 3.785,00 |
| 23.07.2026 | 35,56 | 36,03 | 35,56 | 36,03 | 0,90% | 5.019,00 |
| 22.07.2026 | 36,00 | 36,20 | 35,71 | 35,71 | -1,65% | 17.852,00 |
| 21.07.2026 | 35,82 | 36,31 | 35,82 | 36,31 | 1,71% | 4.764,00 |
| 20.07.2026 | 36,36 | 36,36 | 35,54 | 35,70 | -1,57% | 5.228,00 |
| 17.07.2026 | 36,62 | 37,04 | 36,27 | 36,27 | -2,03% | 5.867,00 |
| 16.07.2026 | 37,02 | 37,02 | 37,02 | 37,02 | 0,11% | 3.911,00 |
| 15.07.2026 | 36,33 | 36,99 | 36,33 | 36,98 | 2,15% | 3.253,00 |
| 14.07.2026 | 36,48 | 36,87 | 36,20 | 36,20 | -1,01% | 2.442,00 |
| 13.07.2026 | 36,48 | 36,98 | 35,73 | 36,57 | -0,33% | 6.609,00 |
| 10.07.2026 | 37,63 | 37,63 | 36,69 | 36,69 | -1,95% | 6.200,00 |
| 09.07.2026 | 38,25 | 38,25 | 37,42 | 37,42 | -1,68% | 2.560,00 |
| 08.07.2026 | 37,91 | 38,06 | 37,91 | 38,06 | -0,13% | 3.700,00 |
| 07.07.2026 | 38,19 | 38,19 | 38,11 | 38,11 | 0,16% | 2.077,00 |
| 06.07.2026 | 38,86 | 38,86 | 38,05 | 38,05 | -0,24% | 3.123,00 |
| 02.07.2026 | 38,32 | 38,32 | 38,14 | 38,14 | -0,40% | 2.462,00 |
| 01.07.2026 | 37,55 | 38,30 | 37,55 | 38,30 | 1,04% | 4.479,00 |
| 30.06.2026 | 37,53 | 37,90 | 37,28 | 37,90 | 2,13% | 7.314,00 |
| 29.06.2026 | 37,90 | 37,90 | 37,11 | 37,11 | -2,21% | 5.058,00 |
| 26.06.2026 | 37,52 | 38,39 | 37,50 | 37,95 | 3,35% | 87.114,00 |
| 25.06.2026 | 37,00 | 37,00 | 36,71 | 36,72 | -1,58% | 2.928,00 |
| 24.06.2026 | 37,00 | 37,69 | 37,00 | 37,31 | 1,00% | 8.303,00 |