38,060$
-0,13%
Echtzeit-Aktienkurs CB Financial Services
Bid:
Ask:
Aktienkurse zur CB Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 37,91 | 38,06 | 37,91 | 38,06 | -0,13% | 3.700,00 |
| 07.07.2026 | 38,19 | 38,19 | 38,11 | 38,11 | 0,16% | 2.077,00 |
| 06.07.2026 | 38,86 | 38,86 | 38,05 | 38,05 | -0,24% | 3.123,00 |
| 02.07.2026 | 38,32 | 38,32 | 38,14 | 38,14 | -0,40% | 2.462,00 |
| 01.07.2026 | 37,55 | 38,30 | 37,55 | 38,30 | 1,04% | 4.479,00 |
| 30.06.2026 | 37,53 | 37,90 | 37,28 | 37,90 | 2,13% | 7.314,00 |
| 29.06.2026 | 37,90 | 37,90 | 37,11 | 37,11 | -2,21% | 5.058,00 |
| 26.06.2026 | 37,52 | 38,39 | 37,50 | 37,95 | 3,35% | 87.114,00 |
| 25.06.2026 | 37,00 | 37,00 | 36,71 | 36,72 | -1,58% | 2.928,00 |
| 24.06.2026 | 37,00 | 37,69 | 37,00 | 37,31 | 1,00% | 8.303,00 |
| 23.06.2026 | 35,39 | 37,00 | 35,39 | 36,94 | 3,91% | 5.398,00 |
| 22.06.2026 | 36,99 | 36,99 | 35,55 | 35,55 | -3,92% | 6.424,00 |
| 18.06.2026 | 37,18 | 37,95 | 36,99 | 37,00 | -0,51% | 13.066,00 |
| 17.06.2026 | 36,68 | 37,72 | 36,68 | 37,19 | 0,51% | 4.208,00 |
| 16.06.2026 | 37,30 | 37,30 | 36,95 | 37,00 | -1,46% | 2.334,00 |
| 15.06.2026 | 37,55 | 37,55 | 37,55 | 37,55 | -0,24% | 2.574,00 |
| 12.06.2026 | 37,20 | 37,64 | 35,88 | 37,64 | 0,16% | 5.170,00 |
| 11.06.2026 | 37,32 | 37,78 | 37,32 | 37,58 | 1,60% | 3.792,00 |
| 10.06.2026 | 34,50 | 37,41 | 34,50 | 36,99 | 6,91% | 16.671,00 |
| 09.06.2026 | 34,13 | 34,60 | 34,13 | 34,60 | 0,55% | 6.451,00 |
| 08.06.2026 | 34,10 | 34,50 | 34,10 | 34,41 | 1,21% | 3.543,00 |
| 05.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,85% | 1.931,00 |
| 04.06.2026 | 33,85 | 34,29 | 33,85 | 34,29 | 0,97% | 1.686,00 |
| 03.06.2026 | 34,30 | 34,30 | 33,90 | 33,96 | -1,16% | 10.448,00 |
| 02.06.2026 | 34,43 | 34,45 | 34,30 | 34,36 | -1,80% | 5.561,00 |
| 01.06.2026 | 35,47 | 36,23 | 34,97 | 34,99 | -3,42% | 4.793,00 |
| 29.05.2026 | 35,33 | 36,23 | 35,33 | 36,23 | 1,46% | 5.093,00 |
| 28.05.2026 | 34,95 | 35,73 | 34,77 | 35,71 | 2,61% | 5.325,00 |
| 27.05.2026 | 34,61 | 34,80 | 34,49 | 34,80 | -1,68% | 4.268,00 |
| 26.05.2026 | 34,63 | 35,40 | 34,63 | 35,40 | 2,62% | 3.314,00 |
| 22.05.2026 | 34,78 | 35,35 | 34,49 | 34,49 | 0,00% | 6.525,00 |
| 21.05.2026 | 34,49 | 34,49 | 34,49 | 34,49 | -0,32% | 2.561,00 |
| 20.05.2026 | 34,51 | 35,00 | 34,44 | 34,60 | -0,40% | 4.461,00 |
| 19.05.2026 | 34,27 | 34,74 | 34,27 | 34,74 | 0,61% | 2.101,00 |
| 18.05.2026 | 34,27 | 34,53 | 34,27 | 34,53 | 0,67% | 2.413,00 |
| 15.05.2026 | 34,83 | 34,83 | 34,30 | 34,30 | -1,78% | 4.350,00 |
| 14.05.2026 | 34,92 | 34,92 | 34,92 | 34,92 | 0,20% | 2.912,00 |
| 13.05.2026 | 34,85 | 34,85 | 34,85 | 34,85 | -0,54% | 2.405,00 |
| 12.05.2026 | 35,04 | 35,04 | 35,04 | 35,04 | -3,28% | 2.126,00 |
| 11.05.2026 | 35,67 | 36,23 | 34,95 | 36,23 | 1,43% | 3.098,00 |
| 08.05.2026 | 35,51 | 35,72 | 35,51 | 35,72 | -0,08% | 2.252,00 |
| 07.05.2026 | 35,75 | 35,75 | 35,75 | 35,75 | 1,85% | 3.896,00 |
| 06.05.2026 | 35,60 | 35,60 | 35,10 | 35,10 | -0,22% | 4.892,00 |
| 05.05.2026 | 35,90 | 35,90 | 35,18 | 35,18 | -1,54% | 4.932,00 |
| 01.05.2026 | 35,76 | 35,80 | 35,70 | 35,73 | 1,59% | 2.096,00 |
| 30.04.2026 | 35,65 | 35,65 | 35,17 | 35,17 | -1,98% | 3.938,00 |
| 29.04.2026 | 36,55 | 36,55 | 35,88 | 35,88 | -2,39% | 3.311,00 |
| 28.04.2026 | 36,76 | 36,76 | 36,76 | 36,76 | 2,62% | 2.315,00 |
| 27.04.2026 | 35,98 | 36,21 | 35,82 | 35,82 | 1,76% | 4.792,00 |
| 24.04.2026 | 35,21 | 35,21 | 35,20 | 35,20 | -0,14% | 3.264,00 |
| 22.04.2026 | 35,23 | 35,25 | 35,21 | 35,25 | 1,61% | 3.007,00 |
| 21.04.2026 | 34,76 | 34,93 | 34,59 | 34,69 | -0,23% | 5.410,00 |
| 20.04.2026 | 34,81 | 34,81 | 34,77 | 34,77 | -0,03% | 3.316,00 |
| 17.04.2026 | 36,16 | 36,16 | 34,76 | 34,78 | -2,47% | 9.432,00 |
| 16.04.2026 | 35,76 | 35,76 | 35,66 | 35,66 | -1,57% | 2.004,00 |
| 14.04.2026 | 36,40 | 36,40 | 36,23 | 36,23 | -0,19% | 1.442,00 |
| 13.04.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -0,74% | 2.528,00 |
| 10.04.2026 | 36,11 | 36,57 | 36,11 | 36,57 | 0,25% | 2.707,00 |
| 09.04.2026 | 36,47 | 36,48 | 36,00 | 36,48 | 1,38% | 6.877,00 |
| 08.04.2026 | 36,00 | 36,00 | 35,99 | 35,99 | 2,43% | 4.376,00 |
| 07.04.2026 | 35,20 | 35,20 | 35,13 | 35,13 | 0,17% | 4.504,00 |
| 06.04.2026 | 35,07 | 35,07 | 35,07 | 35,07 | 1,95% | 2.695,00 |
| 31.03.2026 | 35,54 | 35,54 | 34,39 | 34,40 | -2,82% | 5.659,00 |
| 30.03.2026 | 34,59 | 35,40 | 34,59 | 35,40 | 3,81% | 6.687,00 |
| 27.03.2026 | 33,89 | 34,65 | 33,89 | 34,10 | 1,28% | 3.255,00 |
| 25.03.2026 | 33,74 | 33,74 | 33,67 | 33,67 | -0,33% | 3.224,00 |
| 24.03.2026 | 34,37 | 34,37 | 33,78 | 33,78 | -2,31% | 3.826,00 |
| 23.03.2026 | 34,00 | 34,77 | 33,99 | 34,58 | 3,53% | 7.099,00 |
| 20.03.2026 | 33,63 | 34,78 | 33,40 | 33,40 | -0,95% | 26.941,00 |
| 19.03.2026 | 33,94 | 33,94 | 33,72 | 33,72 | -0,73% | 3.270,00 |
| 18.03.2026 | 34,50 | 34,50 | 33,80 | 33,97 | -1,03% | 9.058,00 |
| 17.03.2026 | 34,30 | 34,40 | 34,30 | 34,32 | 0,09% | 5.253,00 |
| 16.03.2026 | 34,29 | 34,52 | 34,29 | 34,29 | 1,93% | 2.146,00 |
| 13.03.2026 | 33,88 | 33,91 | 33,64 | 33,64 | -1,06% | 3.732,00 |
| 12.03.2026 | 33,76 | 34,00 | 33,75 | 34,00 | 0,41% | 4.322,00 |
| 11.03.2026 | 33,80 | 34,04 | 33,80 | 33,86 | 0,30% | 4.117,00 |
| 10.03.2026 | 34,15 | 34,15 | 33,54 | 33,76 | 0,18% | 4.539,00 |
| 09.03.2026 | 33,54 | 33,73 | 33,54 | 33,70 | -0,82% | 5.054,00 |
| 06.03.2026 | 34,50 | 34,50 | 33,91 | 33,98 | -1,68% | 8.707,00 |
| 05.03.2026 | 34,78 | 35,08 | 34,51 | 34,56 | -2,37% | 7.791,00 |
| 04.03.2026 | 35,37 | 35,43 | 35,25 | 35,40 | 2,08% | 3.478,00 |
| 03.03.2026 | 34,68 | 34,68 | 34,68 | 34,68 | -0,91% | 3.454,00 |
| 02.03.2026 | 34,34 | 35,00 | 34,34 | 35,00 | 0,29% | 4.525,00 |
| 27.02.2026 | 35,34 | 35,56 | 34,90 | 34,90 | -2,32% | 10.070,00 |
| 26.02.2026 | 35,06 | 35,73 | 35,00 | 35,73 | 2,51% | 4.971,00 |
| 25.02.2026 | 34,00 | 34,89 | 33,99 | 34,86 | 1,86% | 3.402,00 |
| 24.02.2026 | 34,14 | 34,23 | 34,14 | 34,22 | 0,97% | 2.791,00 |
| 23.02.2026 | 34,43 | 34,53 | 33,51 | 33,89 | -2,42% | 7.965,00 |
| 20.02.2026 | 34,12 | 34,94 | 33,97 | 34,73 | 1,49% | 9.575,00 |
| 19.02.2026 | 34,42 | 34,59 | 34,12 | 34,22 | -0,24% | 4.156,00 |
| 18.02.2026 | 35,62 | 35,62 | 34,12 | 34,30 | -4,13% | 5.503,00 |
| 17.02.2026 | 37,01 | 37,01 | 35,78 | 35,78 | -2,85% | 6.916,00 |
| 13.02.2026 | 36,94 | 37,11 | 36,83 | 36,83 | -1,13% | 2.151,00 |
| 12.02.2026 | 37,28 | 37,50 | 37,20 | 37,25 | -0,08% | 5.908,00 |
| 11.02.2026 | 37,25 | 37,28 | 37,25 | 37,28 | 0,05% | 2.162,00 |
| 10.02.2026 | 37,47 | 37,50 | 37,26 | 37,26 | -0,24% | 3.958,00 |
| 09.02.2026 | 37,50 | 37,50 | 37,35 | 37,35 | 0,24% | 4.247,00 |
| 06.02.2026 | 37,35 | 37,75 | 37,25 | 37,26 | -0,19% | 9.854,00 |
| 05.02.2026 | 37,43 | 37,49 | 37,22 | 37,33 | 0,03% | 4.433,00 |
| 04.02.2026 | 36,95 | 37,45 | 36,95 | 37,32 | 1,77% | 4.839,00 |