88,740$
0,68%
Echtzeit-Aktienkurs Coca-Cola European Partners PLC
Bid:
Ask:
Aktienkurse zur Coca-Cola European Partners PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 88,14 | 89,24 | 88,01 | 88,74 | 0,68% | 1.225.962,00 |
| 08.01.2026 | 84,94 | 88,32 | 84,81 | 88,14 | 3,17% | 1.995.600,00 |
| 07.01.2026 | 85,52 | 85,86 | 84,66 | 85,43 | -0,28% | 2.201.686,00 |
| 06.01.2026 | 86,76 | 87,00 | 85,43 | 85,67 | -2,16% | 1.644.498,00 |
| 05.01.2026 | 87,89 | 88,26 | 86,42 | 87,56 | -0,74% | 1.392.080,00 |
| 02.01.2026 | 90,64 | 90,65 | 88,00 | 88,21 | -2,75% | 1.677.504,00 |
| 31.12.2025 | 91,60 | 91,73 | 90,32 | 90,70 | -0,98% | 965.581,00 |
| 30.12.2025 | 91,49 | 91,80 | 91,36 | 91,60 | -0,14% | 605.504,00 |
| 29.12.2025 | 91,87 | 92,14 | 91,45 | 91,73 | 0,04% | 668.126,00 |
| 26.12.2025 | 91,59 | 91,87 | 91,31 | 91,69 | 0,17% | 406.386,00 |
| 24.12.2025 | 91,79 | 91,90 | 91,23 | 91,53 | -0,04% | 290.236,00 |
| 23.12.2025 | 91,31 | 91,76 | 91,20 | 91,57 | 0,22% | 847.859,00 |
| 22.12.2025 | 91,92 | 92,40 | 91,10 | 91,37 | -0,84% | 952.434,00 |
| 19.12.2025 | 91,50 | 93,42 | 91,19 | 92,14 | 0,52% | 4.640.226,00 |
| 18.12.2025 | 91,86 | 92,40 | 91,45 | 91,66 | -0,56% | 1.806.825,00 |
| 17.12.2025 | 92,73 | 93,19 | 92,13 | 92,18 | 0,08% | 1.474.487,00 |
| 16.12.2025 | 91,77 | 92,52 | 91,25 | 92,11 | 0,18% | 1.101.510,00 |
| 15.12.2025 | 91,49 | 92,08 | 91,03 | 91,94 | 1,26% | 1.628.702,00 |
| 12.12.2025 | 89,29 | 91,11 | 89,17 | 90,80 | 1,87% | 1.050.885,00 |
| 11.12.2025 | 90,87 | 90,93 | 88,95 | 89,13 | -0,97% | 1.254.178,00 |
| 10.12.2025 | 90,06 | 90,35 | 89,30 | 90,00 | 0,06% | 1.187.096,00 |
| 09.12.2025 | 90,45 | 91,79 | 89,84 | 89,95 | 0,10% | 1.202.575,00 |
| 08.12.2025 | 90,32 | 90,61 | 89,44 | 89,86 | -0,87% | 1.020.034,00 |
| 05.12.2025 | 90,51 | 91,30 | 90,36 | 90,65 | -0,13% | 868.826,00 |
| 04.12.2025 | 91,77 | 92,10 | 90,41 | 90,77 | -0,98% | 1.141.006,00 |
| 03.12.2025 | 92,79 | 93,45 | 91,16 | 91,67 | -0,84% | 1.315.955,00 |
| 02.12.2025 | 92,28 | 92,73 | 91,70 | 92,45 | 0,11% | 1.069.991,00 |
| 01.12.2025 | 91,99 | 92,62 | 91,68 | 92,35 | 0,71% | 1.327.068,00 |
| 28.11.2025 | 91,31 | 92,14 | 91,11 | 91,69 | 0,45% | 788.799,00 |
| 26.11.2025 | 91,29 | 91,61 | 91,09 | 91,28 | 0,02% | 1.190.894,00 |
| 25.11.2025 | 90,12 | 91,50 | 90,12 | 91,26 | 1,68% | 1.121.148,00 |
| 24.11.2025 | 90,54 | 90,70 | 88,94 | 89,75 | 0,61% | 6.116.697,00 |
| 20.11.2025 | 89,35 | 89,87 | 88,68 | 89,21 | -0,26% | 1.379.644,00 |
| 19.11.2025 | 90,04 | 90,15 | 89,23 | 89,44 | -0,91% | 1.661.859,00 |
| 18.11.2025 | 90,15 | 90,64 | 89,27 | 90,26 | 0,28% | 1.582.845,00 |
| 17.11.2025 | 90,09 | 91,02 | 89,62 | 90,01 | -1,79% | 1.284.867,00 |
| 13.11.2025 | 92,97 | 93,36 | 91,56 | 91,65 | -1,78% | 1.977.348,00 |
| 12.11.2025 | 93,23 | 94,15 | 92,76 | 93,31 | 0,16% | 1.211.057,00 |
| 11.11.2025 | 92,30 | 93,36 | 91,79 | 93,16 | 2,09% | 1.431.960,00 |
| 10.11.2025 | 91,04 | 91,57 | 89,60 | 91,25 | -0,18% | 1.870.477,00 |
| 07.11.2025 | 89,72 | 91,70 | 89,59 | 91,41 | 2,92% | 2.355.999,00 |
| 06.11.2025 | 87,26 | 88,91 | 86,74 | 88,82 | 0,71% | 2.209.113,00 |
| 05.11.2025 | 89,29 | 90,17 | 87,73 | 88,19 | 1,39% | 2.747.958,00 |
| 04.11.2025 | 86,87 | 87,31 | 85,72 | 86,98 | 0,92% | 2.456.616,00 |
| 03.11.2025 | 87,96 | 88,00 | 86,13 | 86,19 | -2,97% | 3.270.661,00 |
| 31.10.2025 | 88,19 | 89,65 | 87,76 | 88,83 | -0,12% | 1.419.165,00 |
| 30.10.2025 | 88,62 | 89,85 | 88,59 | 88,94 | 0,32% | 1.701.499,00 |
| 29.10.2025 | 90,94 | 91,20 | 88,30 | 88,66 | -3,52% | 1.275.141,00 |
| 28.10.2025 | 91,36 | 92,65 | 91,05 | 91,89 | 0,39% | 1.077.565,00 |
| 27.10.2025 | 91,74 | 91,78 | 90,91 | 91,53 | 0,09% | 1.200.094,00 |
| 24.10.2025 | 91,04 | 91,73 | 90,95 | 91,45 | 0,18% | 1.163.317,00 |
| 23.10.2025 | 92,51 | 93,03 | 91,23 | 91,29 | -1,33% | 1.261.909,00 |
| 22.10.2025 | 91,96 | 92,92 | 91,38 | 92,52 | 0,81% | 1.292.899,00 |
| 21.10.2025 | 90,82 | 91,94 | 89,95 | 91,78 | 1,10% | 1.594.146,00 |
| 20.10.2025 | 90,57 | 91,01 | 89,75 | 90,78 | 0,27% | 1.167.351,00 |
| 17.10.2025 | 89,76 | 91,20 | 89,33 | 90,54 | 1,41% | 1.971.922,00 |
| 16.10.2025 | 89,64 | 90,00 | 88,31 | 89,28 | 0,56% | 1.989.989,00 |
| 15.10.2025 | 89,61 | 89,96 | 88,65 | 88,78 | -1,14% | 1.590.080,00 |
| 14.10.2025 | 87,86 | 89,88 | 87,59 | 89,80 | 2,17% | 1.506.650,00 |
| 13.10.2025 | 88,28 | 89,38 | 87,68 | 87,89 | -0,06% | 1.479.641,00 |
| 10.10.2025 | 88,41 | 88,74 | 87,58 | 87,94 | 0,35% | 1.964.601,00 |
| 09.10.2025 | 87,53 | 88,19 | 87,15 | 87,63 | 0,48% | 1.688.500,00 |
| 08.10.2025 | 88,34 | 88,46 | 86,90 | 87,21 | -1,08% | 1.954.101,00 |
| 07.10.2025 | 87,29 | 88,56 | 86,64 | 88,16 | 0,58% | 1.913.854,00 |
| 06.10.2025 | 87,00 | 88,68 | 86,76 | 87,65 | -0,20% | 1.792.150,00 |
| 02.10.2025 | 89,51 | 89,63 | 87,12 | 87,83 | -2,43% | 2.501.423,00 |
| 01.10.2025 | 90,71 | 91,57 | 89,98 | 90,02 | -0,42% | 2.127.763,00 |
| 30.09.2025 | 89,82 | 91,33 | 89,79 | 90,40 | 0,90% | 1.708.187,00 |
| 29.09.2025 | 88,95 | 89,75 | 88,52 | 89,59 | 0,08% | 2.002.805,00 |
| 26.09.2025 | 89,41 | 89,77 | 88,30 | 89,52 | 0,10% | 2.107.229,00 |
| 25.09.2025 | 89,83 | 90,25 | 88,91 | 89,43 | -0,37% | 1.180.309,00 |
| 24.09.2025 | 89,14 | 90,22 | 89,11 | 89,76 | 0,43% | 1.068.075,00 |
| 23.09.2025 | 88,09 | 89,50 | 87,98 | 89,38 | 0,94% | 1.489.911,00 |
| 22.09.2025 | 89,24 | 89,34 | 88,11 | 88,55 | -1,48% | 1.018.015,00 |
| 19.09.2025 | 89,58 | 90,18 | 89,22 | 89,88 | 0,86% | 2.494.357,00 |
| 18.09.2025 | 90,18 | 90,72 | 89,08 | 89,11 | -1,59% | 1.251.914,00 |
| 17.09.2025 | 89,41 | 90,71 | 89,24 | 90,55 | 2,02% | 1.693.223,00 |
| 16.09.2025 | 88,23 | 89,02 | 87,63 | 88,76 | 0,07% | 1.681.444,00 |
| 15.09.2025 | 89,49 | 89,83 | 88,65 | 88,70 | -1,13% | 1.416.056,00 |
| 12.09.2025 | 90,12 | 90,86 | 89,18 | 89,71 | -0,39% | 1.124.562,00 |
| 11.09.2025 | 89,20 | 90,77 | 89,05 | 90,06 | 1,40% | 1.475.676,00 |
| 10.09.2025 | 90,81 | 90,97 | 88,33 | 88,82 | -2,88% | 2.160.266,00 |
| 09.09.2025 | 89,95 | 92,42 | 89,71 | 91,45 | 1,48% | 7.170.527,00 |
| 08.09.2025 | 88,77 | 90,30 | 87,74 | 90,12 | 1,40% | 3.231.430,00 |
| 05.09.2025 | 87,43 | 89,00 | 87,39 | 88,88 | 1,67% | 1.999.204,00 |
| 04.09.2025 | 87,38 | 87,62 | 86,83 | 87,42 | 0,87% | 1.436.975,00 |
| 03.09.2025 | 87,20 | 87,53 | 86,10 | 86,67 | -0,87% | 1.316.347,00 |
| 02.09.2025 | 87,87 | 88,81 | 86,83 | 87,43 | -1,61% | 2.589.787,00 |
| 29.08.2025 | 88,77 | 89,33 | 88,62 | 88,86 | 0,03% | 1.581.792,00 |
| 28.08.2025 | 88,34 | 88,91 | 87,88 | 88,83 | 0,34% | 1.333.123,00 |
| 27.08.2025 | 89,11 | 89,18 | 88,20 | 88,53 | -0,84% | 1.623.315,00 |
| 26.08.2025 | 89,46 | 90,09 | 89,01 | 89,28 | -0,41% | 3.000.112,00 |
| 25.08.2025 | 90,22 | 90,51 | 89,57 | 89,65 | -0,76% | 1.031.729,00 |
| 22.08.2025 | 91,39 | 91,58 | 90,16 | 90,34 | -0,93% | 1.827.265,00 |
| 21.08.2025 | 92,25 | 92,32 | 91,13 | 91,19 | -1,42% | 1.387.755,00 |
| 20.08.2025 | 91,10 | 92,57 | 91,10 | 92,50 | 2,32% | 1.533.080,00 |
| 19.08.2025 | 90,13 | 90,43 | 89,53 | 90,40 | 0,69% | 1.994.787,00 |
| 18.08.2025 | 90,94 | 91,24 | 89,69 | 89,78 | -1,01% | 1.500.486,00 |
| 15.08.2025 | 90,65 | 91,58 | 90,26 | 90,70 | 0,06% | 1.846.716,00 |
| 14.08.2025 | 91,61 | 91,99 | 90,30 | 90,65 | -1,42% | 1.804.643,00 |