105,430$
-1,00%
Echtzeit-Aktienkurs Coca-Cola European Partners PLC
Bid:
Ask:
Aktienkurse zur Coca-Cola European Partners PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 107,06 | 107,29 | 105,31 | 105,43 | -1,00% | 1.634.327,00 |
| 07.07.2026 | 108,74 | 109,50 | 106,05 | 106,49 | -0,45% | 1.639.820,00 |
| 06.07.2026 | 106,21 | 107,23 | 105,45 | 106,97 | 0,34% | 2.014.665,00 |
| 02.07.2026 | 107,35 | 108,07 | 106,20 | 106,61 | 0,50% | 2.633.834,00 |
| 01.07.2026 | 104,02 | 106,49 | 103,76 | 106,08 | 6,06% | 2.849.438,00 |
| 30.06.2026 | 100,94 | 101,47 | 99,50 | 100,02 | -1,35% | 2.326.818,00 |
| 29.06.2026 | 101,38 | 102,73 | 100,21 | 101,38 | -0,13% | 1.891.859,00 |
| 26.06.2026 | 100,22 | 101,88 | 99,93 | 101,51 | 1,93% | 2.324.949,00 |
| 25.06.2026 | 98,86 | 100,72 | 98,86 | 99,59 | 0,87% | 1.727.046,00 |
| 24.06.2026 | 98,94 | 99,85 | 98,64 | 98,73 | 0,98% | 2.155.355,00 |
| 23.06.2026 | 98,66 | 98,74 | 97,03 | 97,77 | 0,87% | 1.946.463,00 |
| 22.06.2026 | 96,25 | 98,07 | 95,96 | 96,93 | 0,00% | 1.429.839,00 |
| 18.06.2026 | 97,33 | 97,83 | 96,69 | 96,93 | -0,23% | 3.018.440,00 |
| 17.06.2026 | 98,55 | 99,08 | 96,62 | 97,15 | -2,11% | 1.700.626,00 |
| 16.06.2026 | 99,70 | 100,42 | 98,72 | 99,24 | -0,17% | 1.605.203,00 |
| 15.06.2026 | 99,34 | 100,15 | 98,92 | 99,41 | 0,06% | 1.544.302,00 |
| 12.06.2026 | 99,06 | 99,65 | 97,90 | 99,35 | 1,73% | 1.412.037,00 |
| 11.06.2026 | 97,54 | 98,45 | 97,12 | 97,66 | 0,14% | 2.108.688,00 |
| 10.06.2026 | 97,28 | 98,88 | 96,91 | 97,52 | 0,71% | 1.831.527,00 |
| 09.06.2026 | 96,23 | 97,89 | 95,90 | 96,83 | 1,65% | 1.876.429,00 |
| 08.06.2026 | 94,51 | 95,48 | 94,40 | 95,26 | 0,57% | 2.372.115,00 |
| 05.06.2026 | 92,93 | 95,53 | 92,63 | 94,72 | 2,93% | 3.253.252,00 |
| 04.06.2026 | 94,11 | 94,80 | 91,98 | 92,02 | -0,42% | 3.361.003,00 |
| 03.06.2026 | 90,48 | 92,87 | 90,32 | 92,41 | 1,54% | 2.301.501,00 |
| 02.06.2026 | 89,58 | 91,57 | 89,42 | 91,01 | 1,47% | 1.432.367,00 |
| 01.06.2026 | 89,52 | 90,46 | 89,24 | 89,69 | -1,10% | 1.851.391,00 |
| 29.05.2026 | 91,71 | 92,06 | 90,52 | 90,69 | -1,73% | 2.656.332,00 |
| 28.05.2026 | 93,95 | 94,18 | 92,25 | 92,29 | -2,54% | 1.854.181,00 |
| 27.05.2026 | 94,48 | 95,50 | 94,15 | 94,70 | 1,38% | 1.866.410,00 |
| 26.05.2026 | 94,21 | 94,58 | 92,55 | 93,41 | -0,75% | 1.591.890,00 |
| 22.05.2026 | 93,91 | 94,38 | 93,03 | 94,12 | -0,03% | 1.470.851,00 |
| 21.05.2026 | 93,12 | 94,67 | 91,93 | 94,15 | 0,94% | 2.343.308,00 |
| 20.05.2026 | 91,76 | 93,92 | 91,25 | 93,27 | 1,53% | 1.410.820,00 |
| 19.05.2026 | 92,21 | 92,89 | 91,08 | 91,86 | -0,61% | 1.701.344,00 |
| 18.05.2026 | 90,04 | 92,53 | 89,94 | 92,42 | 3,40% | 2.516.934,00 |
| 15.05.2026 | 90,30 | 90,36 | 89,30 | 89,38 | -1,54% | 1.367.506,00 |
| 14.05.2026 | 91,62 | 92,69 | 90,60 | 90,78 | -0,69% | 998.962,00 |
| 13.05.2026 | 92,00 | 92,98 | 91,03 | 91,41 | -1,63% | 1.683.942,00 |
| 12.05.2026 | 93,65 | 94,16 | 92,23 | 92,92 | -0,57% | 1.575.324,00 |
| 11.05.2026 | 93,98 | 94,23 | 92,44 | 93,45 | -1,15% | 1.823.740,00 |
| 08.05.2026 | 94,38 | 95,32 | 93,57 | 94,54 | 1,11% | 1.960.181,00 |
| 07.05.2026 | 94,54 | 94,69 | 93,09 | 93,50 | -1,68% | 1.894.112,00 |
| 06.05.2026 | 95,17 | 96,34 | 95,03 | 95,10 | 1,67% | 1.628.417,00 |
| 05.05.2026 | 92,26 | 94,55 | 91,78 | 93,54 | 1,35% | 1.152.244,00 |
| 04.05.2026 | 93,44 | 93,93 | 91,69 | 92,29 | -2,02% | 872.794,00 |
| 01.05.2026 | 94,57 | 95,99 | 94,03 | 94,19 | -0,40% | 848.128,00 |
| 30.04.2026 | 94,62 | 95,70 | 94,33 | 94,57 | 0,95% | 1.574.219,00 |
| 29.04.2026 | 96,35 | 96,54 | 93,14 | 93,68 | -3,66% | 1.876.895,00 |
| 28.04.2026 | 99,92 | 100,12 | 96,71 | 97,24 | 1,13% | 2.510.405,00 |
| 27.04.2026 | 97,82 | 98,19 | 96,07 | 96,15 | -1,95% | 1.578.189,00 |
| 24.04.2026 | 97,31 | 98,38 | 97,17 | 98,06 | 0,75% | 1.817.567,00 |
| 23.04.2026 | 96,94 | 97,58 | 96,49 | 97,33 | 1,21% | 1.534.905,00 |
| 22.04.2026 | 96,29 | 97,05 | 96,09 | 96,17 | 0,27% | 1.615.900,00 |
| 21.04.2026 | 96,90 | 96,94 | 95,55 | 95,91 | -1,43% | 1.764.861,00 |
| 20.04.2026 | 98,63 | 98,91 | 97,10 | 97,30 | -1,53% | 930.801,00 |
| 17.04.2026 | 97,75 | 99,32 | 97,37 | 98,81 | 2,10% | 1.784.863,00 |
| 16.04.2026 | 95,85 | 97,98 | 95,85 | 96,78 | 0,63% | 1.426.556,00 |
| 15.04.2026 | 96,28 | 96,61 | 95,56 | 96,17 | -0,27% | 1.731.460,00 |
| 14.04.2026 | 96,77 | 98,36 | 96,40 | 96,43 | -0,79% | 1.686.854,00 |
| 13.04.2026 | 97,28 | 97,36 | 96,20 | 97,20 | -0,24% | 1.567.164,00 |
| 10.04.2026 | 98,29 | 98,42 | 97,00 | 97,43 | -0,48% | 1.527.481,00 |
| 09.04.2026 | 96,46 | 99,10 | 96,05 | 97,90 | 0,49% | 1.772.705,00 |
| 08.04.2026 | 95,21 | 97,96 | 94,76 | 97,42 | 4,62% | 3.114.349,00 |
| 07.04.2026 | 92,91 | 93,99 | 92,59 | 93,12 | -0,17% | 1.279.783,00 |
| 06.04.2026 | 91,67 | 93,74 | 91,67 | 93,28 | 0,87% | 1.603.160,00 |
| 02.04.2026 | 92,08 | 92,93 | 91,63 | 92,48 | 0,01% | 1.526.162,00 |
| 01.04.2026 | 90,60 | 92,69 | 89,93 | 92,47 | 2,02% | 2.038.474,00 |
| 31.03.2026 | 91,71 | 91,79 | 89,72 | 90,64 | -0,52% | 2.794.379,00 |
| 30.03.2026 | 92,17 | 92,21 | 90,07 | 91,11 | -0,58% | 3.042.585,00 |
| 27.03.2026 | 92,79 | 93,25 | 91,55 | 91,64 | -1,24% | 1.753.407,00 |
| 26.03.2026 | 92,93 | 94,58 | 92,61 | 92,79 | -0,47% | 2.075.836,00 |
| 25.03.2026 | 92,54 | 93,81 | 92,25 | 93,23 | 1,06% | 2.039.326,00 |
| 24.03.2026 | 92,33 | 93,53 | 92,07 | 92,25 | -0,36% | 1.522.294,00 |
| 23.03.2026 | 94,09 | 94,54 | 92,21 | 92,58 | 1,02% | 2.992.010,00 |
| 20.03.2026 | 94,93 | 95,39 | 91,16 | 91,65 | -3,23% | 4.460.801,00 |
| 19.03.2026 | 96,08 | 96,72 | 94,10 | 94,71 | -1,43% | 2.580.844,00 |
| 18.03.2026 | 100,01 | 100,01 | 95,91 | 96,08 | -4,65% | 1.996.629,00 |
| 17.03.2026 | 101,36 | 101,98 | 100,60 | 100,77 | 0,16% | 1.066.370,00 |
| 16.03.2026 | 102,01 | 102,36 | 100,42 | 100,61 | 0,15% | 1.226.403,00 |
| 13.03.2026 | 101,38 | 102,10 | 100,23 | 100,46 | -0,78% | 1.607.958,00 |
| 12.03.2026 | 100,52 | 102,16 | 100,38 | 101,25 | 0,12% | 1.590.707,00 |
| 11.03.2026 | 101,51 | 101,51 | 99,44 | 101,13 | -0,61% | 1.079.240,00 |
| 10.03.2026 | 101,44 | 103,06 | 101,17 | 101,75 | 0,15% | 1.422.672,00 |
| 09.03.2026 | 99,91 | 101,96 | 99,20 | 101,60 | 1,36% | 1.249.623,00 |
| 06.03.2026 | 101,36 | 101,39 | 99,69 | 100,24 | -1,40% | 1.648.542,00 |
| 05.03.2026 | 104,00 | 104,00 | 101,48 | 101,66 | -2,72% | 2.160.474,00 |
| 04.03.2026 | 105,43 | 105,43 | 103,00 | 104,50 | -0,70% | 2.524.054,00 |
| 03.03.2026 | 106,13 | 106,82 | 104,27 | 105,24 | -2,64% | 1.809.144,00 |
| 02.03.2026 | 110,34 | 110,77 | 108,06 | 108,09 | -2,12% | 1.805.042,00 |
| 27.02.2026 | 108,94 | 110,90 | 108,89 | 110,43 | 1,92% | 1.962.529,00 |
| 26.02.2026 | 108,66 | 109,36 | 107,41 | 108,35 | 0,10% | 2.105.898,00 |
| 25.02.2026 | 107,30 | 108,34 | 106,87 | 108,24 | 0,45% | 1.338.136,00 |
| 24.02.2026 | 107,76 | 108,28 | 107,31 | 107,75 | 0,22% | 1.910.836,00 |
| 23.02.2026 | 106,12 | 107,90 | 105,99 | 107,51 | 1,71% | 1.714.317,00 |
| 20.02.2026 | 104,80 | 105,94 | 104,53 | 105,70 | 0,96% | 1.542.127,00 |
| 19.02.2026 | 105,01 | 106,02 | 104,20 | 104,70 | 0,03% | 2.020.571,00 |
| 18.02.2026 | 103,99 | 105,44 | 103,37 | 104,67 | 0,18% | 1.853.746,00 |
| 17.02.2026 | 103,59 | 104,71 | 100,00 | 104,48 | 4,99% | 3.099.744,00 |
| 13.02.2026 | 98,74 | 100,28 | 98,27 | 99,51 | 0,45% | 3.350.470,00 |
| 12.02.2026 | 98,06 | 99,98 | 97,70 | 99,06 | 1,46% | 2.341.313,00 |