116,900$
-0,87%
Echtzeit-Aktienkurs Coca-Cola European Partners PLC
Bid:
Ask:
Aktienkurse zur Coca-Cola European Partners PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 118,32 | 118,86 | 116,72 | 116,90 | -0,87% | 2.080.770,00 |
| 11.11.2026 | 116,39 | 117,94 | 115,76 | 117,93 | 0,32% | 1.495.837,00 |
| 10.11.2026 | 117,40 | 117,96 | 116,25 | 117,55 | 0,09% | 984.415,00 |
| 09.11.2026 | 116,27 | 117,85 | 115,19 | 117,45 | 1,14% | 1.466.226,00 |
| 06.11.2026 | 113,62 | 117,83 | 113,27 | 116,13 | -0,99% | 1.977.981,00 |
| 05.11.2026 | 116,78 | 119,09 | 115,56 | 117,29 | 1,20% | 2.573.602,00 |
| 04.11.2026 | 115,47 | 116,92 | 114,44 | 115,90 | 3,89% | 2.502.042,00 |
| 03.11.2026 | 113,17 | 113,35 | 111,31 | 111,56 | -3,48% | 2.187.812,00 |
| 02.11.2026 | 114,58 | 116,01 | 114,22 | 115,58 | 2,02% | 2.076.134,00 |
| 30.10.2026 | 113,00 | 114,59 | 112,53 | 113,29 | 2,12% | 2.500.638,00 |
| 29.10.2026 | 112,22 | 112,29 | 109,65 | 110,94 | -0,19% | 1.886.361,00 |
| 28.10.2026 | 110,40 | 111,71 | 110,34 | 111,15 | 0,23% | 1.122.320,00 |
| 27.10.2026 | 111,18 | 111,74 | 110,49 | 110,90 | -1,24% | 1.190.458,00 |
| 26.10.2026 | 111,11 | 112,55 | 110,93 | 112,29 | 1,29% | 1.322.024,00 |
| 23.10.2026 | 113,57 | 114,17 | 110,78 | 110,86 | -2,98% | 1.596.899,00 |
| 22.10.2026 | 111,26 | 114,55 | 111,16 | 114,27 | 3,65% | 2.134.010,00 |
| 21.10.2026 | 112,57 | 113,08 | 110,22 | 110,25 | -2,82% | 1.996.939,00 |
| 20.10.2026 | 112,82 | 113,51 | 112,16 | 113,45 | 1,42% | 2.277.464,00 |
| 19.10.2026 | 111,94 | 112,32 | 111,20 | 111,86 | -0,50% | 1.455.824,00 |
| 16.10.2026 | 110,78 | 112,48 | 110,75 | 112,42 | 2,40% | 1.984.242,00 |
| 15.10.2026 | 109,85 | 110,96 | 109,43 | 109,79 | 2,39% | 1.772.981,00 |
| 14.10.2026 | 106,00 | 107,26 | 105,41 | 107,23 | 1,75% | 1.527.849,00 |
| 13.10.2026 | 106,47 | 106,73 | 105,10 | 105,39 | 0,30% | 1.157.842,00 |
| 12.10.2026 | 104,91 | 105,13 | 103,95 | 105,08 | 0,80% | 929.545,00 |
| 09.10.2026 | 103,26 | 104,63 | 102,99 | 104,25 | 0,57% | 2.520.929,00 |
| 08.10.2026 | 101,27 | 104,07 | 100,92 | 103,65 | 2,79% | 1.993.678,00 |
| 07.10.2026 | 102,12 | 102,50 | 100,46 | 100,84 | -0,86% | 955.341,00 |
| 06.10.2026 | 101,80 | 103,27 | 101,59 | 101,72 | 0,24% | 1.482.588,00 |
| 05.10.2026 | 100,71 | 101,55 | 100,06 | 101,47 | 0,43% | 2.147.785,00 |
| 02.10.2026 | 103,05 | 103,05 | 100,74 | 101,04 | 0,25% | 2.198.816,00 |
| 01.10.2026 | 101,14 | 101,41 | 100,30 | 100,79 | -0,90% | 1.465.339,00 |
| 30.09.2026 | 102,96 | 103,05 | 101,57 | 101,71 | -0,57% | 1.659.332,00 |
| 29.09.2026 | 101,40 | 102,68 | 101,28 | 102,29 | -0,56% | 1.252.461,00 |
| 28.09.2026 | 100,97 | 103,04 | 100,84 | 102,87 | 1,08% | 1.550.067,00 |
| 25.09.2026 | 100,19 | 102,25 | 99,84 | 101,77 | 1,46% | 1.253.391,00 |
| 24.09.2026 | 100,69 | 101,37 | 100,05 | 100,31 | 0,59% | 1.597.325,00 |
| 23.09.2026 | 101,87 | 102,45 | 99,00 | 99,72 | -2,57% | 1.883.643,00 |
| 22.09.2026 | 101,71 | 102,81 | 101,38 | 102,35 | 1,81% | 1.694.941,00 |
| 21.09.2026 | 99,77 | 101,07 | 99,41 | 100,53 | 0,76% | 1.426.332,00 |
| 18.09.2026 | 99,74 | 100,68 | 99,36 | 99,77 | -0,71% | 4.903.247,00 |
| 17.09.2026 | 103,32 | 103,62 | 100,14 | 100,48 | -2,19% | 2.938.361,00 |
| 16.09.2026 | 103,32 | 103,79 | 102,50 | 102,73 | -0,20% | 2.371.620,00 |
| 15.09.2026 | 103,77 | 104,00 | 102,89 | 102,94 | -1,68% | 1.186.363,00 |
| 14.09.2026 | 104,79 | 105,20 | 104,36 | 104,70 | 1,88% | 1.081.230,00 |
| 11.09.2026 | 104,11 | 104,47 | 102,45 | 102,77 | -0,11% | 1.284.747,00 |
| 10.09.2026 | 103,80 | 105,03 | 102,84 | 102,88 | -0,91% | 1.822.937,00 |
| 09.09.2026 | 105,74 | 105,96 | 103,64 | 103,82 | -2,56% | 1.289.152,00 |
| 08.09.2026 | 105,50 | 107,66 | 105,50 | 106,55 | 0,75% | 1.521.348,00 |
| 04.09.2026 | 107,58 | 107,61 | 105,58 | 105,76 | -3,11% | 2.277.409,00 |
| 03.09.2026 | 107,92 | 109,28 | 107,82 | 109,15 | 1,36% | 899.039,00 |
| 02.09.2026 | 107,95 | 108,39 | 107,05 | 107,69 | 0,08% | 1.120.970,00 |
| 01.09.2026 | 108,03 | 108,61 | 107,13 | 107,60 | -0,39% | 1.026.220,00 |
| 31.08.2026 | 109,03 | 109,05 | 107,80 | 108,02 | -0,99% | 1.486.642,00 |
| 28.08.2026 | 108,15 | 109,15 | 108,08 | 109,10 | 1,65% | 1.099.338,00 |
| 27.08.2026 | 107,47 | 107,82 | 106,71 | 107,33 | -1,52% | 1.051.792,00 |
| 26.08.2026 | 110,46 | 110,54 | 108,83 | 108,99 | -0,71% | 1.299.129,00 |
| 25.08.2026 | 109,85 | 110,28 | 109,39 | 109,77 | -0,29% | 1.336.609,00 |
| 24.08.2026 | 109,21 | 110,57 | 109,13 | 110,09 | 1,93% | 1.783.301,00 |
| 21.08.2026 | 107,35 | 108,62 | 107,17 | 108,01 | 1,10% | 1.010.963,00 |
| 20.08.2026 | 106,49 | 107,83 | 106,39 | 106,84 | 0,15% | 1.303.400,00 |
| 19.08.2026 | 107,88 | 108,61 | 106,52 | 106,68 | -0,76% | 2.066.095,00 |
| 18.08.2026 | 106,81 | 108,25 | 106,54 | 107,50 | 1,80% | 1.715.528,00 |
| 17.08.2026 | 106,74 | 106,84 | 105,24 | 105,60 | -1,90% | 1.581.252,00 |
| 14.08.2026 | 107,11 | 108,18 | 107,11 | 107,65 | 0,13% | 1.279.599,00 |
| 13.08.2026 | 106,82 | 107,59 | 106,71 | 107,51 | 0,41% | 2.144.959,00 |
| 12.08.2026 | 106,23 | 107,62 | 105,79 | 107,08 | 0,54% | 2.133.839,00 |
| 11.08.2026 | 105,44 | 106,54 | 104,57 | 106,51 | 0,45% | 1.870.945,00 |
| 10.08.2026 | 106,65 | 107,91 | 105,33 | 106,03 | -2,09% | 1.495.249,00 |
| 07.08.2026 | 107,84 | 108,45 | 107,15 | 108,29 | 0,06% | 1.207.170,00 |
| 06.08.2026 | 109,75 | 110,16 | 107,38 | 108,23 | -0,33% | 1.610.813,00 |
| 05.08.2026 | 107,45 | 108,74 | 106,68 | 108,59 | 2,32% | 2.152.848,00 |
| 04.08.2026 | 104,96 | 106,68 | 102,59 | 106,13 | -1,89% | 3.576.525,00 |
| 03.08.2026 | 110,07 | 110,82 | 107,27 | 108,18 | -1,17% | 2.366.762,00 |
| 31.07.2026 | 110,60 | 110,81 | 109,15 | 109,46 | -2,01% | 2.652.766,00 |
| 30.07.2026 | 110,60 | 111,86 | 110,29 | 111,71 | 0,55% | 2.327.218,00 |
| 29.07.2026 | 110,75 | 111,76 | 110,35 | 111,10 | -0,31% | 3.635.982,00 |
| 28.07.2026 | 111,52 | 113,67 | 110,34 | 111,45 | 2,53% | 2.602.728,00 |
| 27.07.2026 | 105,51 | 108,85 | 105,51 | 108,70 | 3,42% | 1.715.902,00 |
| 24.07.2026 | 104,12 | 105,43 | 104,12 | 105,11 | 1,44% | 1.312.865,00 |
| 23.07.2026 | 103,64 | 104,68 | 102,94 | 103,62 | -2,15% | 2.157.614,00 |
| 22.07.2026 | 107,17 | 107,41 | 105,43 | 105,90 | 0,71% | 1.830.009,00 |
| 21.07.2026 | 105,66 | 106,24 | 105,07 | 105,15 | -0,93% | 1.722.305,00 |
| 20.07.2026 | 104,51 | 106,34 | 104,43 | 106,14 | 0,91% | 1.571.106,00 |
| 17.07.2026 | 106,83 | 107,44 | 103,75 | 105,18 | -0,82% | 1.729.440,00 |
| 16.07.2026 | 104,69 | 106,81 | 102,61 | 106,05 | 1,49% | 2.781.842,00 |
| 15.07.2026 | 105,08 | 105,92 | 104,04 | 104,49 | -0,96% | 1.030.268,00 |
| 14.07.2026 | 106,09 | 107,09 | 105,28 | 105,50 | -0,50% | 1.169.363,00 |
| 13.07.2026 | 105,88 | 107,43 | 105,53 | 106,03 | 0,18% | 1.377.315,00 |
| 10.07.2026 | 104,92 | 106,60 | 104,92 | 105,84 | 0,72% | 1.275.324,00 |
| 09.07.2026 | 104,59 | 105,28 | 104,15 | 105,09 | -0,33% | 2.013.324,00 |
| 08.07.2026 | 107,06 | 107,29 | 105,31 | 105,43 | -1,00% | 1.634.327,00 |
| 07.07.2026 | 108,74 | 109,50 | 106,05 | 106,49 | -0,45% | 1.639.820,00 |
| 06.07.2026 | 106,21 | 107,23 | 105,45 | 106,97 | 0,34% | 2.014.665,00 |
| 02.07.2026 | 107,35 | 108,07 | 106,20 | 106,61 | 0,50% | 2.633.834,00 |
| 01.07.2026 | 104,02 | 106,49 | 103,76 | 106,08 | 6,06% | 2.849.438,00 |
| 30.06.2026 | 100,94 | 101,47 | 99,50 | 100,02 | -1,35% | 2.326.818,00 |
| 29.06.2026 | 101,38 | 102,73 | 100,21 | 101,38 | -0,13% | 1.891.859,00 |
| 26.06.2026 | 100,22 | 101,88 | 99,93 | 101,51 | 1,93% | 2.324.949,00 |
| 25.06.2026 | 98,86 | 100,72 | 98,86 | 99,59 | 0,87% | 1.727.046,00 |
| 24.06.2026 | 98,94 | 99,85 | 98,64 | 98,73 | 0,98% | 2.155.355,00 |