2,370$
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,37 | 2,38 | 2,36 | 2,37 | 0,00% | 13.376.665,00 |
| 06.03.2026 | 2,37 | 2,39 | 2,36 | 2,37 | -0,84% | 11.533.997,00 |
| 05.03.2026 | 2,40 | 2,40 | 2,38 | 2,39 | 0,00% | 7.323.377,00 |
| 04.03.2026 | 2,40 | 2,41 | 2,38 | 2,39 | 0,00% | 16.640.682,00 |
| 03.03.2026 | 2,38 | 2,40 | 2,38 | 2,39 | 0,00% | 8.157.871,00 |
| 02.03.2026 | 2,39 | 2,40 | 2,38 | 2,39 | -0,42% | 5.005.242,00 |
| 27.02.2026 | 2,38 | 2,40 | 2,38 | 2,40 | 0,84% | 5.325.414,00 |
| 26.02.2026 | 2,40 | 2,41 | 2,38 | 2,38 | -0,83% | 4.529.730,00 |
| 25.02.2026 | 2,38 | 2,40 | 2,38 | 2,40 | 1,27% | 6.802.409,00 |
| 24.02.2026 | 2,39 | 2,40 | 2,36 | 2,37 | -1,25% | 9.452.374,00 |
| 20.02.2026 | 2,42 | 2,43 | 2,39 | 2,40 | -0,41% | 7.395.692,00 |
| 19.02.2026 | 2,40 | 2,42 | 2,39 | 2,41 | 0,84% | 13.370.916,00 |
| 18.02.2026 | 2,39 | 2,41 | 2,38 | 2,39 | 0,42% | 16.545.708,00 |
| 17.02.2026 | 2,39 | 2,39 | 2,38 | 2,38 | -0,42% | 5.852.273,00 |
| 13.02.2026 | 2,38 | 2,39 | 2,37 | 2,39 | 0,42% | 8.977.031,00 |
| 12.02.2026 | 2,38 | 2,39 | 2,37 | 2,38 | 0,42% | 10.953.045,00 |
| 11.02.2026 | 2,37 | 2,39 | 2,36 | 2,37 | 0,42% | 14.759.229,00 |
| 10.02.2026 | 2,37 | 2,38 | 2,36 | 2,36 | 7,76% | 64.354.708,00 |
| 09.02.2026 | 2,18 | 2,24 | 2,16 | 2,19 | 0,92% | 1.450.497,00 |
| 06.02.2026 | 2,09 | 2,19 | 2,06 | 2,17 | 4,83% | 2.415.134,00 |
| 05.02.2026 | 2,13 | 2,14 | 2,06 | 2,07 | -3,27% | 2.496.058,00 |
| 04.02.2026 | 2,19 | 2,19 | 2,09 | 2,14 | -0,93% | 1.541.361,00 |
| 03.02.2026 | 2,21 | 2,24 | 2,10 | 2,16 | -1,37% | 1.927.789,00 |
| 02.02.2026 | 2,08 | 2,27 | 2,08 | 2,19 | 4,78% | 2.902.604,00 |
| 30.01.2026 | 2,25 | 2,28 | 2,06 | 2,09 | -6,70% | 4.596.207,00 |
| 29.01.2026 | 2,25 | 2,30 | 2,22 | 2,24 | 0,00% | 2.626.069,00 |
| 28.01.2026 | 2,03 | 2,28 | 2,03 | 2,24 | 10,34% | 4.829.208,00 |
| 27.01.2026 | 2,04 | 2,04 | 1,95 | 2,03 | 2,53% | 1.301.868,00 |
| 26.01.2026 | 2,07 | 2,07 | 1,98 | 1,98 | -6,16% | 2.160.686,00 |
| 22.01.2026 | 2,10 | 2,13 | 2,07 | 2,11 | 1,44% | 1.544.518,00 |
| 21.01.2026 | 2,13 | 2,14 | 2,05 | 2,08 | -1,42% | 2.669.469,00 |
| 20.01.2026 | 2,09 | 2,15 | 2,07 | 2,11 | -1,40% | 1.060.887,00 |
| 16.01.2026 | 2,09 | 2,17 | 2,07 | 2,14 | 2,39% | 1.653.497,00 |
| 15.01.2026 | 1,99 | 2,10 | 1,99 | 2,09 | 4,50% | 1.516.131,00 |
| 14.01.2026 | 2,04 | 2,08 | 1,96 | 2,00 | -2,91% | 5.026.785,00 |
| 13.01.2026 | 2,05 | 2,11 | 2,05 | 2,06 | 0,49% | 1.064.772,00 |
| 12.01.2026 | 2,03 | 2,08 | 2,01 | 2,05 | -0,49% | 1.212.034,00 |
| 09.01.2026 | 2,10 | 2,10 | 2,06 | 2,06 | -0,96% | 759.698,00 |
| 08.01.2026 | 2,08 | 2,11 | 2,07 | 2,08 | -0,48% | 1.304.047,00 |
| 07.01.2026 | 2,15 | 2,16 | 2,04 | 2,09 | -2,79% | 2.929.891,00 |
| 06.01.2026 | 2,13 | 2,17 | 2,10 | 2,15 | 1,42% | 2.267.385,00 |
| 05.01.2026 | 2,15 | 2,16 | 2,10 | 2,12 | 0,00% | 1.317.059,00 |
| 02.01.2026 | 2,26 | 2,26 | 2,11 | 2,12 | -4,07% | 1.773.951,00 |
| 31.12.2025 | 2,16 | 2,22 | 2,12 | 2,21 | 2,79% | 2.085.295,00 |
| 30.12.2025 | 2,14 | 2,16 | 2,03 | 2,15 | 0,00% | 3.738.499,00 |
| 29.12.2025 | 2,23 | 2,24 | 2,14 | 2,15 | -4,44% | 1.077.440,00 |
| 26.12.2025 | 2,26 | 2,26 | 2,21 | 2,25 | 0,00% | 1.402.530,00 |
| 24.12.2025 | 2,25 | 2,25 | 2,23 | 2,25 | 0,45% | 814.629,00 |
| 23.12.2025 | 2,15 | 2,25 | 2,15 | 2,24 | 3,70% | 4.167.403,00 |
| 22.12.2025 | 2,04 | 2,17 | 2,04 | 2,16 | 5,88% | 4.223.938,00 |
| 19.12.2025 | 2,09 | 2,11 | 2,04 | 2,04 | -0,97% | 3.926.641,00 |
| 18.12.2025 | 2,04 | 2,08 | 2,02 | 2,06 | 2,49% | 1.455.139,00 |
| 17.12.2025 | 1,99 | 2,06 | 1,97 | 2,01 | 1,01% | 3.359.945,00 |
| 16.12.2025 | 1,99 | 2,00 | 1,96 | 1,99 | -0,50% | 1.775.325,00 |
| 15.12.2025 | 2,06 | 2,07 | 1,96 | 2,00 | -1,96% | 1.428.155,00 |
| 12.12.2025 | 2,03 | 2,08 | 2,03 | 2,04 | -0,49% | 1.144.458,00 |
| 11.12.2025 | 2,03 | 2,09 | 2,02 | 2,05 | 0,49% | 3.103.554,00 |
| 10.12.2025 | 2,07 | 2,07 | 2,00 | 2,04 | -0,97% | 7.848.248,00 |
| 09.12.2025 | 2,05 | 2,08 | 2,05 | 2,06 | 0,98% | 2.281.710,00 |
| 08.12.2025 | 1,99 | 2,08 | 1,99 | 2,04 | 2,51% | 1.926.251,00 |
| 05.12.2025 | 1,99 | 2,01 | 1,97 | 1,99 | -0,50% | 1.029.464,00 |
| 04.12.2025 | 1,98 | 2,02 | 1,96 | 2,00 | 0,50% | 609.960,00 |
| 03.12.2025 | 1,99 | 2,00 | 1,96 | 1,99 | 0,51% | 951.908,00 |
| 02.12.2025 | 2,04 | 2,07 | 1,98 | 1,98 | -1,00% | 2.999.306,00 |
| 01.12.2025 | 1,93 | 2,04 | 1,93 | 2,00 | 0,50% | 1.980.056,00 |
| 28.11.2025 | 1,96 | 2,00 | 1,95 | 1,99 | 2,05% | 981.578,00 |
| 26.11.2025 | 1,92 | 1,99 | 1,92 | 1,95 | 1,56% | 1.933.380,00 |
| 25.11.2025 | 1,83 | 1,92 | 1,83 | 1,92 | 2,67% | 1.165.328,00 |
| 24.11.2025 | 1,85 | 1,89 | 1,81 | 1,87 | 8,72% | 2.923.752,00 |
| 20.11.2025 | 1,79 | 1,85 | 1,72 | 1,72 | -2,82% | 2.516.632,00 |
| 19.11.2025 | 1,75 | 1,80 | 1,75 | 1,77 | -1,12% | 1.779.092,00 |
| 18.11.2025 | 1,77 | 1,82 | 1,74 | 1,79 | 0,00% | 3.352.875,00 |
| 17.11.2025 | 1,90 | 1,90 | 1,77 | 1,79 | -5,79% | 4.032.022,00 |
| 13.11.2025 | 1,94 | 1,94 | 1,85 | 1,90 | -2,06% | 2.394.854,00 |
| 12.11.2025 | 1,96 | 1,98 | 1,91 | 1,94 | -1,02% | 3.977.062,00 |
| 11.11.2025 | 1,95 | 1,98 | 1,91 | 1,96 | 0,51% | 3.019.826,00 |
| 10.11.2025 | 1,90 | 1,97 | 1,86 | 1,95 | 3,72% | 2.723.647,00 |
| 07.11.2025 | 1,73 | 1,89 | 1,70 | 1,88 | 5,62% | 2.588.816,00 |
| 06.11.2025 | 1,80 | 2,02 | 1,76 | 1,78 | -1,66% | 3.045.417,00 |
| 05.11.2025 | 1,76 | 1,81 | 1,75 | 1,81 | 4,02% | 1.986.225,00 |
| 04.11.2025 | 1,80 | 1,82 | 1,74 | 1,74 | -3,33% | 1.440.915,00 |
| 03.11.2025 | 1,74 | 1,82 | 1,74 | 1,80 | -0,55% | 1.905.092,00 |
| 31.10.2025 | 1,84 | 1,84 | 1,78 | 1,81 | -0,55% | 2.353.072,00 |
| 30.10.2025 | 1,93 | 1,94 | 1,75 | 1,82 | -6,19% | 3.831.587,00 |
| 29.10.2025 | 1,98 | 2,03 | 1,93 | 1,94 | -2,02% | 3.615.885,00 |
| 28.10.2025 | 2,00 | 2,03 | 1,95 | 1,98 | -1,00% | 2.556.838,00 |
| 27.10.2025 | 2,01 | 2,02 | 1,98 | 2,00 | 0,50% | 4.392.181,00 |
| 24.10.2025 | 1,90 | 2,03 | 1,89 | 1,99 | 6,99% | 6.772.156,00 |
| 23.10.2025 | 1,91 | 1,95 | 1,85 | 1,86 | -3,12% | 2.661.336,00 |
| 22.10.2025 | 1,86 | 1,94 | 1,85 | 1,92 | 3,78% | 4.433.750,00 |
| 21.10.2025 | 1,89 | 1,90 | 1,85 | 1,85 | -1,60% | 3.530.381,00 |
| 20.10.2025 | 1,81 | 1,95 | 1,79 | 1,88 | 10,59% | 15.831.182,00 |
| 17.10.2025 | 1,40 | 1,92 | 1,39 | 1,70 | 19,72% | 20.690.229,00 |
| 16.10.2025 | 1,38 | 1,43 | 1,37 | 1,42 | 4,41% | 2.428.597,00 |
| 15.10.2025 | 1,38 | 1,42 | 1,36 | 1,36 | 0,74% | 1.590.050,00 |
| 14.10.2025 | 1,28 | 1,36 | 1,27 | 1,35 | 3,85% | 1.879.455,00 |
| 13.10.2025 | 1,32 | 1,35 | 1,29 | 1,30 | 0,00% | 1.395.606,00 |
| 10.10.2025 | 1,37 | 1,39 | 1,29 | 1,30 | -4,41% | 2.265.493,00 |
| 09.10.2025 | 1,43 | 1,45 | 1,34 | 1,36 | -4,90% | 2.999.836,00 |
| 08.10.2025 | 1,45 | 1,48 | 1,43 | 1,43 | 0,00% | 1.212.624,00 |