2,400$
-0,41%
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 2,40 | 2,41 | 2,40 | 2,40 | -0,41% | 4.066.251,00 |
| 04.06.2026 | 2,41 | 2,41 | 2,40 | 2,41 | 0,00% | 4.123.167,00 |
| 03.06.2026 | 2,41 | 2,41 | 2,40 | 2,41 | 0,00% | 6.185.084,00 |
| 02.06.2026 | 2,40 | 2,41 | 2,40 | 2,41 | 0,00% | 3.856.113,00 |
| 01.06.2026 | 2,41 | 2,41 | 2,40 | 2,41 | 0,00% | 4.215.456,00 |
| 29.05.2026 | 2,40 | 2,42 | 2,39 | 2,41 | 0,42% | 6.437.580,00 |
| 28.05.2026 | 2,39 | 2,40 | 2,39 | 2,40 | 0,00% | 4.447.687,00 |
| 27.05.2026 | 2,39 | 2,40 | 2,39 | 2,40 | 0,42% | 3.942.978,00 |
| 26.05.2026 | 2,39 | 2,40 | 2,39 | 2,39 | -0,42% | 6.813.031,00 |
| 22.05.2026 | 2,39 | 2,40 | 2,39 | 2,40 | 0,00% | 5.276.345,00 |
| 21.05.2026 | 2,39 | 2,40 | 2,39 | 2,40 | 0,00% | 8.346.766,00 |
| 20.05.2026 | 2,40 | 2,40 | 2,39 | 2,40 | 0,42% | 4.479.300,00 |
| 19.05.2026 | 2,39 | 2,40 | 2,39 | 2,39 | 0,00% | 4.912.655,00 |
| 18.05.2026 | 2,38 | 2,40 | 2,38 | 2,39 | 0,00% | 4.744.139,00 |
| 15.05.2026 | 2,39 | 2,39 | 2,38 | 2,39 | 0,00% | 4.790.991,00 |
| 14.05.2026 | 2,39 | 2,40 | 2,38 | 2,39 | 0,00% | 4.913.720,00 |
| 13.05.2026 | 2,39 | 2,39 | 2,38 | 2,39 | 0,00% | 5.794.960,00 |
| 12.05.2026 | 2,38 | 2,40 | 2,38 | 2,39 | 0,42% | 4.229.983,00 |
| 11.05.2026 | 2,38 | 2,39 | 2,38 | 2,38 | -0,42% | 4.061.990,00 |
| 08.05.2026 | 2,38 | 2,40 | 2,38 | 2,39 | 0,00% | 7.357.643,00 |
| 07.05.2026 | 2,39 | 2,39 | 2,38 | 2,39 | 0,42% | 4.024.766,00 |
| 06.05.2026 | 2,38 | 2,39 | 2,38 | 2,38 | -0,42% | 5.814.716,00 |
| 05.05.2026 | 2,39 | 2,40 | 2,38 | 2,39 | 0,00% | 5.579.850,00 |
| 04.05.2026 | 2,39 | 2,40 | 2,39 | 2,39 | -0,42% | 3.723.718,00 |
| 01.05.2026 | 2,40 | 2,40 | 2,38 | 2,40 | 0,00% | 3.969.158,00 |
| 30.04.2026 | 2,39 | 2,40 | 2,39 | 2,40 | 0,00% | 4.112.191,00 |
| 29.04.2026 | 2,39 | 2,40 | 2,38 | 2,40 | 0,42% | 11.609.342,00 |
| 28.04.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 0,42% | 5.202.260,00 |
| 27.04.2026 | 2,38 | 2,39 | 2,38 | 2,38 | -0,42% | 3.999.429,00 |
| 24.04.2026 | 2,39 | 2,39 | 2,38 | 2,39 | 0,00% | 2.473.628,00 |
| 23.04.2026 | 2,39 | 2,39 | 2,38 | 2,39 | 0,42% | 1.919.273,00 |
| 22.04.2026 | 2,39 | 2,39 | 2,38 | 2,38 | -0,42% | 1.762.381,00 |
| 21.04.2026 | 2,39 | 2,39 | 2,38 | 2,39 | 0,00% | 3.012.688,00 |
| 20.04.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 0,42% | 4.008.747,00 |
| 17.04.2026 | 2,40 | 2,41 | 2,38 | 2,38 | -0,42% | 4.450.420,00 |
| 16.04.2026 | 2,40 | 2,40 | 2,39 | 2,39 | -0,83% | 4.964.309,00 |
| 15.04.2026 | 2,38 | 2,41 | 2,38 | 2,41 | 1,26% | 4.115.162,00 |
| 14.04.2026 | 2,39 | 2,39 | 2,38 | 2,38 | 0,00% | 5.290.017,00 |
| 13.04.2026 | 2,37 | 2,39 | 2,37 | 2,38 | 0,42% | 5.520.243,00 |
| 10.04.2026 | 2,38 | 2,40 | 2,37 | 2,37 | 0,00% | 3.040.165,00 |
| 09.04.2026 | 2,38 | 2,38 | 2,37 | 2,37 | -0,42% | 4.949.165,00 |
| 08.04.2026 | 2,38 | 2,39 | 2,37 | 2,38 | 0,42% | 7.157.887,00 |
| 07.04.2026 | 2,38 | 2,38 | 2,37 | 2,37 | -0,42% | 6.272.723,00 |
| 06.04.2026 | 2,37 | 2,38 | 2,37 | 2,38 | 0,00% | 5.249.661,00 |
| 02.04.2026 | 2,37 | 2,38 | 2,36 | 2,38 | 0,42% | 6.096.149,00 |
| 01.04.2026 | 2,38 | 2,39 | 2,37 | 2,37 | 0,00% | 7.824.925,00 |
| 31.03.2026 | 2,37 | 2,37 | 2,36 | 2,37 | 0,42% | 9.354.022,00 |
| 30.03.2026 | 2,37 | 2,38 | 2,36 | 2,36 | 0,43% | 5.372.219,00 |
| 27.03.2026 | 2,35 | 2,36 | 2,33 | 2,35 | -0,84% | 19.204.271,00 |
| 26.03.2026 | 2,38 | 2,38 | 2,37 | 2,37 | -0,42% | 11.584.798,00 |
| 25.03.2026 | 2,40 | 2,40 | 2,37 | 2,38 | -0,83% | 10.454.819,00 |
| 24.03.2026 | 2,39 | 2,40 | 2,38 | 2,40 | 0,84% | 4.682.252,00 |
| 23.03.2026 | 2,37 | 2,39 | 2,37 | 2,38 | -0,42% | 10.920.855,00 |
| 20.03.2026 | 2,37 | 2,39 | 2,36 | 2,39 | 1,27% | 8.234.565,00 |
| 19.03.2026 | 2,39 | 2,40 | 2,36 | 2,36 | -0,84% | 8.645.247,00 |
| 18.03.2026 | 2,39 | 2,42 | 2,38 | 2,38 | -0,42% | 9.674.001,00 |
| 17.03.2026 | 2,39 | 2,39 | 2,38 | 2,39 | 0,42% | 4.587.582,00 |
| 16.03.2026 | 2,39 | 2,39 | 2,38 | 2,38 | 0,00% | 2.792.750,00 |
| 13.03.2026 | 2,38 | 2,39 | 2,37 | 2,38 | 0,42% | 11.448.233,00 |
| 12.03.2026 | 2,37 | 2,38 | 2,36 | 2,37 | 0,42% | 17.315.721,00 |
| 11.03.2026 | 2,38 | 2,38 | 2,36 | 2,36 | -0,42% | 20.157.910,00 |
| 10.03.2026 | 2,38 | 2,38 | 2,37 | 2,37 | 0,00% | 7.427.508,00 |
| 09.03.2026 | 2,37 | 2,38 | 2,36 | 2,37 | 0,00% | 13.376.665,00 |
| 06.03.2026 | 2,37 | 2,39 | 2,36 | 2,37 | -0,84% | 11.533.997,00 |
| 05.03.2026 | 2,40 | 2,40 | 2,38 | 2,39 | 0,00% | 7.323.377,00 |
| 04.03.2026 | 2,40 | 2,41 | 2,38 | 2,39 | 0,00% | 16.640.682,00 |
| 03.03.2026 | 2,38 | 2,40 | 2,38 | 2,39 | 0,00% | 8.157.871,00 |
| 02.03.2026 | 2,39 | 2,40 | 2,38 | 2,39 | -0,42% | 5.005.242,00 |
| 27.02.2026 | 2,38 | 2,40 | 2,38 | 2,40 | 0,84% | 5.325.414,00 |
| 26.02.2026 | 2,40 | 2,41 | 2,38 | 2,38 | -0,83% | 4.529.730,00 |
| 25.02.2026 | 2,38 | 2,40 | 2,38 | 2,40 | 1,27% | 6.802.409,00 |
| 24.02.2026 | 2,39 | 2,40 | 2,36 | 2,37 | -0,42% | 9.452.374,00 |
| 23.02.2026 | 2,41 | 2,43 | 2,38 | 2,38 | -0,83% | 7.692.209,00 |
| 20.02.2026 | 2,42 | 2,43 | 2,39 | 2,40 | -0,41% | 7.395.692,00 |
| 19.02.2026 | 2,40 | 2,42 | 2,39 | 2,41 | 0,84% | 13.370.916,00 |
| 18.02.2026 | 2,39 | 2,41 | 2,38 | 2,39 | 0,42% | 16.545.708,00 |
| 17.02.2026 | 2,39 | 2,39 | 2,38 | 2,38 | -0,42% | 5.852.273,00 |
| 13.02.2026 | 2,38 | 2,39 | 2,37 | 2,39 | 0,42% | 8.977.031,00 |
| 12.02.2026 | 2,38 | 2,39 | 2,37 | 2,38 | 0,42% | 10.953.045,00 |
| 11.02.2026 | 2,37 | 2,39 | 2,36 | 2,37 | 0,42% | 14.759.229,00 |
| 10.02.2026 | 2,37 | 2,38 | 2,36 | 2,36 | 7,76% | 64.354.708,00 |
| 09.02.2026 | 2,18 | 2,24 | 2,16 | 2,19 | 0,92% | 1.450.497,00 |
| 06.02.2026 | 2,09 | 2,19 | 2,06 | 2,17 | 4,83% | 2.415.134,00 |
| 05.02.2026 | 2,13 | 2,14 | 2,06 | 2,07 | -3,27% | 2.496.058,00 |
| 04.02.2026 | 2,19 | 2,19 | 2,09 | 2,14 | -0,93% | 1.541.361,00 |
| 03.02.2026 | 2,21 | 2,24 | 2,10 | 2,16 | -1,37% | 1.927.789,00 |
| 02.02.2026 | 2,08 | 2,27 | 2,08 | 2,19 | 4,78% | 2.902.604,00 |
| 30.01.2026 | 2,25 | 2,28 | 2,06 | 2,09 | -6,70% | 4.596.207,00 |
| 29.01.2026 | 2,25 | 2,30 | 2,22 | 2,24 | 0,00% | 2.626.069,00 |
| 28.01.2026 | 2,03 | 2,28 | 2,03 | 2,24 | 10,34% | 4.829.208,00 |
| 27.01.2026 | 2,04 | 2,04 | 1,95 | 2,03 | 2,53% | 1.301.868,00 |
| 26.01.2026 | 2,07 | 2,07 | 1,98 | 1,98 | -6,16% | 2.160.686,00 |
| 22.01.2026 | 2,10 | 2,13 | 2,07 | 2,11 | 1,44% | 1.544.518,00 |
| 21.01.2026 | 2,13 | 2,14 | 2,05 | 2,08 | -1,42% | 2.669.469,00 |
| 20.01.2026 | 2,09 | 2,15 | 2,07 | 2,11 | -1,40% | 1.060.887,00 |
| 16.01.2026 | 2,09 | 2,17 | 2,07 | 2,14 | 2,39% | 1.653.497,00 |
| 15.01.2026 | 1,99 | 2,10 | 1,99 | 2,09 | 4,50% | 1.516.131,00 |
| 14.01.2026 | 2,04 | 2,08 | 1,96 | 2,00 | -2,91% | 5.026.785,00 |
| 13.01.2026 | 2,05 | 2,11 | 2,05 | 2,06 | 0,49% | 1.064.772,00 |
| 12.01.2026 | 2,03 | 2,08 | 2,01 | 2,05 | -0,49% | 1.212.034,00 |