2,390$
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 2,39 | 2,39 | 2,38 | 2,39 | 0,00% | 2.473.628,00 |
| 23.04.2026 | 2,39 | 2,39 | 2,38 | 2,39 | 0,42% | 1.919.273,00 |
| 22.04.2026 | 2,39 | 2,39 | 2,38 | 2,38 | -0,42% | 1.762.381,00 |
| 21.04.2026 | 2,39 | 2,39 | 2,38 | 2,39 | 0,00% | 3.012.688,00 |
| 20.04.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 0,42% | 4.008.747,00 |
| 17.04.2026 | 2,40 | 2,41 | 2,38 | 2,38 | -0,42% | 4.450.420,00 |
| 16.04.2026 | 2,40 | 2,40 | 2,39 | 2,39 | -0,83% | 4.964.309,00 |
| 15.04.2026 | 2,38 | 2,41 | 2,38 | 2,41 | 1,26% | 4.115.162,00 |
| 14.04.2026 | 2,39 | 2,39 | 2,38 | 2,38 | 0,00% | 5.290.017,00 |
| 13.04.2026 | 2,37 | 2,39 | 2,37 | 2,38 | 0,42% | 5.520.243,00 |
| 10.04.2026 | 2,38 | 2,40 | 2,37 | 2,37 | 0,00% | 3.040.165,00 |
| 09.04.2026 | 2,38 | 2,38 | 2,37 | 2,37 | -0,42% | 4.949.165,00 |
| 08.04.2026 | 2,38 | 2,39 | 2,37 | 2,38 | 0,42% | 7.157.887,00 |
| 07.04.2026 | 2,38 | 2,38 | 2,37 | 2,37 | -0,42% | 6.272.723,00 |
| 06.04.2026 | 2,37 | 2,38 | 2,37 | 2,38 | 0,00% | 5.249.661,00 |
| 02.04.2026 | 2,37 | 2,38 | 2,36 | 2,38 | 0,42% | 6.096.149,00 |
| 01.04.2026 | 2,38 | 2,39 | 2,37 | 2,37 | 0,00% | 7.824.925,00 |
| 31.03.2026 | 2,37 | 2,37 | 2,36 | 2,37 | 0,42% | 9.354.022,00 |
| 30.03.2026 | 2,37 | 2,38 | 2,36 | 2,36 | 0,43% | 5.372.219,00 |
| 27.03.2026 | 2,35 | 2,36 | 2,33 | 2,35 | -0,84% | 19.204.271,00 |
| 26.03.2026 | 2,38 | 2,38 | 2,37 | 2,37 | -0,42% | 11.584.798,00 |
| 25.03.2026 | 2,40 | 2,40 | 2,37 | 2,38 | -0,83% | 10.454.819,00 |
| 24.03.2026 | 2,39 | 2,40 | 2,38 | 2,40 | 0,84% | 4.682.252,00 |
| 23.03.2026 | 2,37 | 2,39 | 2,37 | 2,38 | -0,42% | 10.920.855,00 |
| 20.03.2026 | 2,37 | 2,39 | 2,36 | 2,39 | 1,27% | 8.234.565,00 |
| 19.03.2026 | 2,39 | 2,40 | 2,36 | 2,36 | -0,84% | 8.645.247,00 |
| 18.03.2026 | 2,39 | 2,42 | 2,38 | 2,38 | -0,42% | 9.674.001,00 |
| 17.03.2026 | 2,39 | 2,39 | 2,38 | 2,39 | 0,42% | 4.587.582,00 |
| 16.03.2026 | 2,39 | 2,39 | 2,38 | 2,38 | 0,00% | 2.792.750,00 |
| 13.03.2026 | 2,38 | 2,39 | 2,37 | 2,38 | 0,42% | 11.448.233,00 |
| 12.03.2026 | 2,37 | 2,38 | 2,36 | 2,37 | 0,42% | 17.315.721,00 |
| 11.03.2026 | 2,38 | 2,38 | 2,36 | 2,36 | -0,42% | 20.157.910,00 |
| 10.03.2026 | 2,38 | 2,38 | 2,37 | 2,37 | 0,00% | 7.427.508,00 |
| 09.03.2026 | 2,37 | 2,38 | 2,36 | 2,37 | 0,00% | 13.376.665,00 |
| 06.03.2026 | 2,37 | 2,39 | 2,36 | 2,37 | -0,84% | 11.533.997,00 |
| 05.03.2026 | 2,40 | 2,40 | 2,38 | 2,39 | 0,00% | 7.323.377,00 |
| 04.03.2026 | 2,40 | 2,41 | 2,38 | 2,39 | 0,00% | 16.640.682,00 |
| 03.03.2026 | 2,38 | 2,40 | 2,38 | 2,39 | 0,00% | 8.157.871,00 |
| 02.03.2026 | 2,39 | 2,40 | 2,38 | 2,39 | -0,42% | 5.005.242,00 |
| 27.02.2026 | 2,38 | 2,40 | 2,38 | 2,40 | 0,84% | 5.325.414,00 |
| 26.02.2026 | 2,40 | 2,41 | 2,38 | 2,38 | -0,83% | 4.529.730,00 |
| 25.02.2026 | 2,38 | 2,40 | 2,38 | 2,40 | 1,27% | 6.802.409,00 |
| 24.02.2026 | 2,39 | 2,40 | 2,36 | 2,37 | -1,25% | 9.452.374,00 |
| 20.02.2026 | 2,42 | 2,43 | 2,39 | 2,40 | -0,41% | 7.395.692,00 |
| 19.02.2026 | 2,40 | 2,42 | 2,39 | 2,41 | 0,84% | 13.370.916,00 |
| 18.02.2026 | 2,39 | 2,41 | 2,38 | 2,39 | 0,42% | 16.545.708,00 |
| 17.02.2026 | 2,39 | 2,39 | 2,38 | 2,38 | -0,42% | 5.852.273,00 |
| 13.02.2026 | 2,38 | 2,39 | 2,37 | 2,39 | 0,42% | 8.977.031,00 |
| 12.02.2026 | 2,38 | 2,39 | 2,37 | 2,38 | 0,42% | 10.953.045,00 |
| 11.02.2026 | 2,37 | 2,39 | 2,36 | 2,37 | 0,42% | 14.759.229,00 |
| 10.02.2026 | 2,37 | 2,38 | 2,36 | 2,36 | 7,76% | 64.354.708,00 |
| 09.02.2026 | 2,18 | 2,24 | 2,16 | 2,19 | 0,92% | 1.450.497,00 |
| 06.02.2026 | 2,09 | 2,19 | 2,06 | 2,17 | 4,83% | 2.415.134,00 |
| 05.02.2026 | 2,13 | 2,14 | 2,06 | 2,07 | -3,27% | 2.496.058,00 |
| 04.02.2026 | 2,19 | 2,19 | 2,09 | 2,14 | -0,93% | 1.541.361,00 |
| 03.02.2026 | 2,21 | 2,24 | 2,10 | 2,16 | -1,37% | 1.927.789,00 |
| 02.02.2026 | 2,08 | 2,27 | 2,08 | 2,19 | 4,78% | 2.902.604,00 |
| 30.01.2026 | 2,25 | 2,28 | 2,06 | 2,09 | -6,70% | 4.596.207,00 |
| 29.01.2026 | 2,25 | 2,30 | 2,22 | 2,24 | 0,00% | 2.626.069,00 |
| 28.01.2026 | 2,03 | 2,28 | 2,03 | 2,24 | 10,34% | 4.829.208,00 |
| 27.01.2026 | 2,04 | 2,04 | 1,95 | 2,03 | 2,53% | 1.301.868,00 |
| 26.01.2026 | 2,07 | 2,07 | 1,98 | 1,98 | -6,16% | 2.160.686,00 |
| 22.01.2026 | 2,10 | 2,13 | 2,07 | 2,11 | 1,44% | 1.544.518,00 |
| 21.01.2026 | 2,13 | 2,14 | 2,05 | 2,08 | -1,42% | 2.669.469,00 |
| 20.01.2026 | 2,09 | 2,15 | 2,07 | 2,11 | -1,40% | 1.060.887,00 |
| 16.01.2026 | 2,09 | 2,17 | 2,07 | 2,14 | 2,39% | 1.653.497,00 |
| 15.01.2026 | 1,99 | 2,10 | 1,99 | 2,09 | 4,50% | 1.516.131,00 |
| 14.01.2026 | 2,04 | 2,08 | 1,96 | 2,00 | -2,91% | 5.026.785,00 |
| 13.01.2026 | 2,05 | 2,11 | 2,05 | 2,06 | 0,49% | 1.064.772,00 |
| 12.01.2026 | 2,03 | 2,08 | 2,01 | 2,05 | -0,49% | 1.212.034,00 |
| 09.01.2026 | 2,10 | 2,10 | 2,06 | 2,06 | -0,96% | 759.698,00 |
| 08.01.2026 | 2,08 | 2,11 | 2,07 | 2,08 | -0,48% | 1.304.047,00 |
| 07.01.2026 | 2,15 | 2,16 | 2,04 | 2,09 | -2,79% | 2.929.891,00 |
| 06.01.2026 | 2,13 | 2,17 | 2,10 | 2,15 | 1,42% | 2.267.385,00 |
| 05.01.2026 | 2,15 | 2,16 | 2,10 | 2,12 | 0,00% | 1.317.059,00 |
| 02.01.2026 | 2,26 | 2,26 | 2,11 | 2,12 | -4,07% | 1.773.951,00 |
| 31.12.2025 | 2,16 | 2,22 | 2,12 | 2,21 | 2,79% | 2.085.295,00 |
| 30.12.2025 | 2,14 | 2,16 | 2,03 | 2,15 | 0,00% | 3.738.499,00 |
| 29.12.2025 | 2,23 | 2,24 | 2,14 | 2,15 | -4,44% | 1.077.440,00 |
| 26.12.2025 | 2,26 | 2,26 | 2,21 | 2,25 | 0,00% | 1.402.530,00 |
| 24.12.2025 | 2,25 | 2,25 | 2,23 | 2,25 | 0,45% | 814.629,00 |
| 23.12.2025 | 2,15 | 2,25 | 2,15 | 2,24 | 3,70% | 4.167.403,00 |
| 22.12.2025 | 2,04 | 2,17 | 2,04 | 2,16 | 5,88% | 4.223.938,00 |
| 19.12.2025 | 2,09 | 2,11 | 2,04 | 2,04 | -0,97% | 3.926.641,00 |
| 18.12.2025 | 2,04 | 2,08 | 2,02 | 2,06 | 2,49% | 1.455.139,00 |
| 17.12.2025 | 1,99 | 2,06 | 1,97 | 2,01 | 1,01% | 3.359.945,00 |
| 16.12.2025 | 1,99 | 2,00 | 1,96 | 1,99 | -0,50% | 1.775.325,00 |
| 15.12.2025 | 2,06 | 2,07 | 1,96 | 2,00 | -1,96% | 1.428.155,00 |
| 12.12.2025 | 2,03 | 2,08 | 2,03 | 2,04 | -0,49% | 1.144.458,00 |
| 11.12.2025 | 2,03 | 2,09 | 2,02 | 2,05 | 0,49% | 3.103.554,00 |
| 10.12.2025 | 2,07 | 2,07 | 2,00 | 2,04 | -0,97% | 7.848.248,00 |
| 09.12.2025 | 2,05 | 2,08 | 2,05 | 2,06 | 0,98% | 2.281.710,00 |
| 08.12.2025 | 1,99 | 2,08 | 1,99 | 2,04 | 2,51% | 1.926.251,00 |
| 05.12.2025 | 1,99 | 2,01 | 1,97 | 1,99 | -0,50% | 1.029.464,00 |
| 04.12.2025 | 1,98 | 2,02 | 1,96 | 2,00 | 0,50% | 609.960,00 |
| 03.12.2025 | 1,99 | 2,00 | 1,96 | 1,99 | 0,51% | 951.908,00 |
| 02.12.2025 | 2,04 | 2,07 | 1,98 | 1,98 | -1,00% | 2.999.306,00 |
| 01.12.2025 | 1,93 | 2,04 | 1,93 | 2,00 | 0,50% | 1.980.056,00 |
| 28.11.2025 | 1,96 | 2,00 | 1,95 | 1,99 | 2,05% | 981.578,00 |
| 26.11.2025 | 1,92 | 1,99 | 1,92 | 1,95 | 1,56% | 1.933.380,00 |