358,390$
2,02%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 335,48 | 359,10 | 332,12 | 358,39 | 2,02% | 5.769.371,00 |
| 06.11.2025 | 360,96 | 363,88 | 348,55 | 351,30 | -3,29% | 3.901.592,00 |
| 05.11.2025 | 364,93 | 370,98 | 357,06 | 363,25 | 0,12% | 3.221.623,00 |
| 04.11.2025 | 368,79 | 374,44 | 360,48 | 362,82 | -3,94% | 3.167.579,00 |
| 03.11.2025 | 380,92 | 384,98 | 375,16 | 377,71 | 0,19% | 2.243.569,00 |
| 31.10.2025 | 388,00 | 388,47 | 372,15 | 377,00 | -1,43% | 2.358.959,00 |
| 30.10.2025 | 397,15 | 400,98 | 381,99 | 382,48 | -4,72% | 2.202.407,00 |
| 29.10.2025 | 382,08 | 406,04 | 380,55 | 401,43 | 4,28% | 2.526.270,00 |
| 28.10.2025 | 397,03 | 401,00 | 375,50 | 384,95 | -1,59% | 2.821.552,00 |
| 27.10.2025 | 392,75 | 395,63 | 384,15 | 391,15 | 0,50% | 2.620.560,00 |
| 24.10.2025 | 376,43 | 391,12 | 373,60 | 389,19 | 6,39% | 2.994.411,00 |
| 23.10.2025 | 354,00 | 367,54 | 353,79 | 365,80 | 4,50% | 2.310.353,00 |
| 22.10.2025 | 361,00 | 362,94 | 343,47 | 350,06 | -2,43% | 3.561.798,00 |
| 21.10.2025 | 369,36 | 369,55 | 355,20 | 358,79 | -3,03% | 2.744.037,00 |
| 20.10.2025 | 395,94 | 398,50 | 368,13 | 370,00 | -4,27% | 2.934.265,00 |
| 17.10.2025 | 391,30 | 402,01 | 382,83 | 386,50 | -2,53% | 2.874.556,00 |
| 16.10.2025 | 406,90 | 411,69 | 394,72 | 396,53 | -1,84% | 3.057.021,00 |
| 15.10.2025 | 396,98 | 412,70 | 395,70 | 403,95 | 3,69% | 3.470.865,00 |
| 14.10.2025 | 374,70 | 395,14 | 366,16 | 389,56 | 2,27% | 3.090.003,00 |
| 13.10.2025 | 376,32 | 387,00 | 375,25 | 380,91 | 3,37% | 3.209.766,00 |
| 10.10.2025 | 381,00 | 392,18 | 367,38 | 368,49 | -3,85% | 3.045.240,00 |
| 09.10.2025 | 374,23 | 386,86 | 372,75 | 383,23 | 3,30% | 2.868.853,00 |
| 08.10.2025 | 368,81 | 376,50 | 363,71 | 371,00 | 3,58% | 3.295.635,00 |
| 07.10.2025 | 363,13 | 371,31 | 355,38 | 358,16 | -1,63% | 2.113.823,00 |
| 06.10.2025 | 367,63 | 368,50 | 353,00 | 364,10 | 1,86% | 2.114.703,00 |
| 02.10.2025 | 352,25 | 357,68 | 343,21 | 357,46 | 1,87% | 2.155.279,00 |
| 01.10.2025 | 326,05 | 352,25 | 323,88 | 350,90 | 6,63% | 2.780.713,00 |
| 30.09.2025 | 334,92 | 336,78 | 327,21 | 329,07 | -1,55% | 2.156.670,00 |
| 29.09.2025 | 334,90 | 340,55 | 322,56 | 334,27 | 0,91% | 2.213.864,00 |
| 26.09.2025 | 328,72 | 332,84 | 326,44 | 331,26 | 1,51% | 1.254.994,00 |
| 25.09.2025 | 335,00 | 336,56 | 325,06 | 326,33 | -3,77% | 2.444.755,00 |
| 24.09.2025 | 339,69 | 344,40 | 335,50 | 339,13 | 0,74% | 1.677.499,00 |
| 23.09.2025 | 346,75 | 348,44 | 336,14 | 336,65 | -3,02% | 2.405.208,00 |
| 22.09.2025 | 332,97 | 347,33 | 326,50 | 347,12 | 4,90% | 2.827.699,00 |
| 19.09.2025 | 325,71 | 331,86 | 319,76 | 330,90 | 2,54% | 3.352.704,00 |
| 18.09.2025 | 325,18 | 330,13 | 319,59 | 322,71 | 0,45% | 1.716.938,00 |
| 17.09.2025 | 322,53 | 326,20 | 316,18 | 321,27 | -0,51% | 1.852.393,00 |
| 16.09.2025 | 332,04 | 332,86 | 321,51 | 322,91 | -2,27% | 2.368.793,00 |
| 15.09.2025 | 325,75 | 334,86 | 324,61 | 330,42 | 2,15% | 2.038.560,00 |
| 12.09.2025 | 318,06 | 325,41 | 315,28 | 323,48 | 1,72% | 1.411.369,00 |
| 11.09.2025 | 320,01 | 322,26 | 316,11 | 318,00 | -0,62% | 2.257.877,00 |
| 10.09.2025 | 308,50 | 328,30 | 308,50 | 320,00 | 6,38% | 4.033.210,00 |
| 09.09.2025 | 300,61 | 305,30 | 296,35 | 300,82 | 0,67% | 2.066.971,00 |
| 08.09.2025 | 304,21 | 304,79 | 296,36 | 298,82 | -0,92% | 2.309.171,00 |
| 05.09.2025 | 311,05 | 312,99 | 293,16 | 301,58 | -2,42% | 2.775.471,00 |
| 04.09.2025 | 310,00 | 312,16 | 307,25 | 309,06 | 0,19% | 1.748.697,00 |
| 03.09.2025 | 306,52 | 309,59 | 303,92 | 308,48 | 0,42% | 1.371.992,00 |
| 02.09.2025 | 300,49 | 307,45 | 296,99 | 307,19 | -0,26% | 2.412.353,00 |
| 29.08.2025 | 317,35 | 317,99 | 305,89 | 307,98 | -3,62% | 2.326.557,00 |
| 28.08.2025 | 317,30 | 323,97 | 315,80 | 319,55 | 1,14% | 1.739.590,00 |
| 27.08.2025 | 316,35 | 319,49 | 314,14 | 315,94 | -0,20% | 1.357.223,00 |
| 26.08.2025 | 310,77 | 318,48 | 310,31 | 316,58 | 1,90% | 1.663.369,00 |
| 25.08.2025 | 310,41 | 317,62 | 309,98 | 310,68 | 0,17% | 1.368.376,00 |
| 22.08.2025 | 313,92 | 318,00 | 309,20 | 310,16 | -0,76% | 1.843.957,00 |
| 21.08.2025 | 314,98 | 318,20 | 310,70 | 312,52 | -0,54% | 1.618.458,00 |
| 20.08.2025 | 313,92 | 315,53 | 304,78 | 314,21 | -0,95% | 2.623.432,00 |
| 19.08.2025 | 320,85 | 321,80 | 313,85 | 317,23 | -1,71% | 2.079.452,00 |
| 18.08.2025 | 322,07 | 326,00 | 319,78 | 322,77 | 0,17% | 1.853.506,00 |
| 15.08.2025 | 327,89 | 327,94 | 319,68 | 322,23 | -1,22% | 1.745.892,00 |
| 14.08.2025 | 325,44 | 333,59 | 323,26 | 326,21 | -0,43% | 2.017.301,00 |
| 13.08.2025 | 339,77 | 342,75 | 322,50 | 327,63 | -3,23% | 2.784.002,00 |
| 12.08.2025 | 333,05 | 339,73 | 330,92 | 338,57 | 2,14% | 1.832.889,00 |
| 11.08.2025 | 336,24 | 338,30 | 328,00 | 331,49 | -1,27% | 1.822.323,00 |
| 08.08.2025 | 338,71 | 342,20 | 332,25 | 335,77 | -0,19% | 1.929.601,00 |
| 07.08.2025 | 335,26 | 345,25 | 322,00 | 336,41 | -0,61% | 3.632.033,00 |
| 06.08.2025 | 343,62 | 344,06 | 332,30 | 338,46 | -1,49% | 2.946.520,00 |
| 05.08.2025 | 352,03 | 353,78 | 338,96 | 343,57 | -3,19% | 3.380.492,00 |
| 04.08.2025 | 345,13 | 357,00 | 344,58 | 354,89 | 4,14% | 2.899.262,00 |
| 01.08.2025 | 336,44 | 343,38 | 327,01 | 340,77 | -2,03% | 2.871.922,00 |
| 31.07.2025 | 349,48 | 354,01 | 344,27 | 347,84 | 0,74% | 3.581.050,00 |
| 30.07.2025 | 331,50 | 348,13 | 331,50 | 345,27 | 4,46% | 3.026.626,00 |
| 29.07.2025 | 332,00 | 339,24 | 328,70 | 330,52 | 0,57% | 2.695.980,00 |
| 28.07.2025 | 330,08 | 332,00 | 322,50 | 328,66 | 0,40% | 1.701.437,00 |
| 25.07.2025 | 322,50 | 328,28 | 321,03 | 327,35 | 1,77% | 1.383.945,00 |
| 24.07.2025 | 325,08 | 326,92 | 320,90 | 321,67 | -0,63% | 1.818.050,00 |
| 23.07.2025 | 329,39 | 343,23 | 322,80 | 323,70 | 1,86% | 3.821.438,00 |
| 22.07.2025 | 318,00 | 318,74 | 311,39 | 317,79 | -0,03% | 1.780.119,00 |
| 21.07.2025 | 324,42 | 325,64 | 316,65 | 317,88 | -1,10% | 1.937.555,00 |
| 18.07.2025 | 311,78 | 327,01 | 310,92 | 321,42 | 4,33% | 3.532.937,00 |
| 17.07.2025 | 311,82 | 314,82 | 305,01 | 308,08 | -0,04% | 1.984.949,00 |
| 16.07.2025 | 318,63 | 322,00 | 301,37 | 308,20 | -3,08% | 2.956.751,00 |
| 15.07.2025 | 327,58 | 327,99 | 314,20 | 317,99 | -2,45% | 2.742.440,00 |
| 14.07.2025 | 322,08 | 326,55 | 313,89 | 325,99 | 1,38% | 2.000.133,00 |
| 11.07.2025 | 310,81 | 323,00 | 309,74 | 321,54 | 2,53% | 2.015.620,00 |
| 10.07.2025 | 316,26 | 317,36 | 307,23 | 313,62 | -1,10% | 1.746.508,00 |
| 09.07.2025 | 313,22 | 319,76 | 310,25 | 317,11 | 1,36% | 1.685.724,00 |
| 08.07.2025 | 320,69 | 320,69 | 307,75 | 312,84 | -1,70% | 1.793.002,00 |
| 07.07.2025 | 310,00 | 320,41 | 309,09 | 318,25 | 2,04% | 2.002.122,00 |
| 03.07.2025 | 308,20 | 313,94 | 306,45 | 311,88 | 1,71% | 1.465.816,00 |
| 02.07.2025 | 306,88 | 310,32 | 303,01 | 306,63 | -0,42% | 2.106.482,00 |
| 01.07.2025 | 320,73 | 320,73 | 302,25 | 307,92 | -4,60% | 3.553.045,00 |
| 30.06.2025 | 324,00 | 324,74 | 318,22 | 322,76 | 0,81% | 1.968.039,00 |
| 27.06.2025 | 327,91 | 328,44 | 317,80 | 320,17 | -0,73% | 3.689.663,00 |
| 26.06.2025 | 317,00 | 323,61 | 314,73 | 322,51 | 2,34% | 2.192.429,00 |
| 25.06.2025 | 322,01 | 323,64 | 314,86 | 315,14 | -1,72% | 2.263.908,00 |
| 24.06.2025 | 317,94 | 324,31 | 316,85 | 320,66 | 1,73% | 2.384.956,00 |
| 23.06.2025 | 306,00 | 315,79 | 304,69 | 315,21 | 3,37% | 2.314.517,00 |
| 20.06.2025 | 307,53 | 308,20 | 302,69 | 304,92 | -0,49% | 4.194.840,00 |
| 18.06.2025 | 305,00 | 309,54 | 303,25 | 306,43 | 0,24% | 1.451.471,00 |
| 17.06.2025 | 307,82 | 313,54 | 302,70 | 305,70 | -0,75% | 2.158.052,00 |