30,560$
0,33%
Echtzeit-Aktienkurs Central Garden & Pet Company
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 30,41 | 31,10 | 30,39 | 30,56 | 0,33% | 271.926,00 |
| 16.12.2025 | 30,81 | 30,82 | 30,44 | 30,46 | -0,39% | 286.090,00 |
| 15.12.2025 | 30,56 | 30,71 | 30,22 | 30,58 | 0,46% | 222.428,00 |
| 12.12.2025 | 30,65 | 30,87 | 30,04 | 30,44 | -0,46% | 273.565,00 |
| 11.12.2025 | 30,92 | 31,39 | 30,00 | 30,58 | -0,62% | 348.067,00 |
| 10.12.2025 | 29,91 | 31,07 | 29,62 | 30,77 | 2,98% | 332.001,00 |
| 09.12.2025 | 29,82 | 30,09 | 29,79 | 29,88 | 0,13% | 228.522,00 |
| 08.12.2025 | 30,54 | 30,65 | 29,70 | 29,84 | -1,97% | 328.203,00 |
| 05.12.2025 | 30,29 | 30,88 | 30,02 | 30,44 | 0,20% | 242.315,00 |
| 04.12.2025 | 30,77 | 30,93 | 30,17 | 30,38 | -1,16% | 239.357,00 |
| 03.12.2025 | 30,54 | 30,92 | 30,49 | 30,74 | 0,77% | 234.248,00 |
| 02.12.2025 | 30,55 | 30,66 | 30,13 | 30,50 | 0,00% | 311.593,00 |
| 01.12.2025 | 30,84 | 31,07 | 30,40 | 30,50 | -1,42% | 299.497,00 |
| 28.11.2025 | 30,89 | 31,19 | 30,46 | 30,94 | -0,13% | 261.113,00 |
| 26.11.2025 | 30,71 | 31,46 | 30,57 | 30,98 | 0,16% | 870.650,00 |
| 25.11.2025 | 30,54 | 32,52 | 30,07 | 30,93 | 8,18% | 773.600,00 |
| 24.11.2025 | 29,09 | 29,50 | 28,46 | 28,59 | 2,95% | 560.671,00 |
| 20.11.2025 | 27,68 | 28,00 | 27,41 | 27,77 | 0,87% | 522.648,00 |
| 19.11.2025 | 28,01 | 28,14 | 27,50 | 27,53 | -1,61% | 349.815,00 |
| 18.11.2025 | 28,07 | 28,25 | 27,71 | 27,98 | -0,39% | 508.858,00 |
| 17.11.2025 | 28,59 | 28,77 | 28,04 | 28,09 | -2,70% | 355.863,00 |
| 13.11.2025 | 28,62 | 29,20 | 28,33 | 28,87 | 0,75% | 324.326,00 |
| 12.11.2025 | 28,56 | 28,94 | 28,56 | 28,66 | 0,33% | 363.978,00 |
| 11.11.2025 | 28,70 | 29,14 | 28,17 | 28,56 | -0,24% | 291.905,00 |
| 10.11.2025 | 28,45 | 28,92 | 28,17 | 28,63 | 0,85% | 331.571,00 |
| 07.11.2025 | 28,37 | 28,75 | 28,01 | 28,39 | 0,71% | 369.334,00 |
| 06.11.2025 | 28,31 | 28,63 | 28,08 | 28,19 | -0,77% | 377.596,00 |
| 05.11.2025 | 27,85 | 28,46 | 27,62 | 28,41 | 2,08% | 395.559,00 |
| 04.11.2025 | 28,09 | 28,11 | 27,65 | 27,83 | -0,86% | 271.750,00 |
| 03.11.2025 | 27,73 | 28,10 | 27,39 | 28,07 | 0,90% | 400.861,00 |
| 31.10.2025 | 28,08 | 28,27 | 27,72 | 27,82 | -1,59% | 378.345,00 |
| 30.10.2025 | 28,19 | 28,79 | 27,92 | 28,27 | 0,32% | 564.327,00 |
| 29.10.2025 | 29,14 | 29,32 | 27,86 | 28,18 | -3,86% | 587.930,00 |
| 28.10.2025 | 29,03 | 29,58 | 28,97 | 29,31 | 0,27% | 491.776,00 |
| 27.10.2025 | 29,03 | 29,25 | 28,91 | 29,23 | 0,76% | 408.972,00 |
| 24.10.2025 | 28,70 | 29,01 | 28,58 | 29,01 | 1,15% | 306.226,00 |
| 23.10.2025 | 28,26 | 28,77 | 28,11 | 28,68 | 1,24% | 355.125,00 |
| 22.10.2025 | 28,03 | 28,55 | 27,83 | 28,33 | 1,25% | 308.554,00 |
| 21.10.2025 | 27,90 | 28,35 | 27,86 | 27,98 | 0,58% | 371.838,00 |
| 20.10.2025 | 27,70 | 28,04 | 27,51 | 27,82 | 0,58% | 213.095,00 |
| 17.10.2025 | 27,02 | 27,71 | 26,99 | 27,66 | 2,29% | 257.839,00 |
| 16.10.2025 | 26,70 | 27,35 | 26,50 | 27,04 | 1,24% | 297.396,00 |
| 15.10.2025 | 26,84 | 27,16 | 26,59 | 26,71 | -0,04% | 273.729,00 |
| 14.10.2025 | 26,09 | 26,79 | 25,97 | 26,72 | 1,71% | 322.669,00 |
| 13.10.2025 | 27,01 | 27,22 | 26,20 | 26,27 | -1,79% | 350.625,00 |
| 10.10.2025 | 27,39 | 27,59 | 26,72 | 26,75 | -2,27% | 278.214,00 |
| 09.10.2025 | 27,48 | 27,63 | 27,17 | 27,37 | -0,65% | 323.842,00 |
| 08.10.2025 | 28,01 | 28,09 | 27,38 | 27,55 | -1,75% | 361.495,00 |
| 07.10.2025 | 28,23 | 28,32 | 27,82 | 28,04 | -0,78% | 256.774,00 |
| 06.10.2025 | 29,04 | 29,23 | 28,21 | 28,26 | -2,85% | 297.812,00 |
| 02.10.2025 | 29,01 | 29,27 | 28,77 | 29,09 | -0,03% | 271.830,00 |
| 01.10.2025 | 29,38 | 29,56 | 28,93 | 29,10 | -1,46% | 360.484,00 |
| 30.09.2025 | 29,57 | 29,69 | 29,09 | 29,53 | -0,17% | 253.887,00 |
| 29.09.2025 | 30,05 | 30,05 | 29,44 | 29,58 | -1,43% | 329.210,00 |
| 26.09.2025 | 30,10 | 30,19 | 29,86 | 30,01 | -0,33% | 248.601,00 |
| 25.09.2025 | 30,40 | 30,49 | 29,93 | 30,11 | -1,02% | 327.851,00 |
| 24.09.2025 | 30,31 | 30,68 | 30,14 | 30,42 | 0,10% | 439.002,00 |
| 23.09.2025 | 30,61 | 30,80 | 30,14 | 30,39 | -0,62% | 354.141,00 |
| 22.09.2025 | 31,33 | 31,50 | 30,52 | 30,58 | -2,18% | 337.611,00 |
| 19.09.2025 | 32,55 | 32,55 | 31,20 | 31,26 | -3,96% | 966.488,00 |
| 18.09.2025 | 32,32 | 32,75 | 32,09 | 32,55 | 1,31% | 327.245,00 |
| 17.09.2025 | 32,23 | 33,09 | 32,01 | 32,13 | -0,31% | 348.367,00 |
| 16.09.2025 | 31,98 | 32,32 | 31,87 | 32,23 | 0,19% | 255.402,00 |
| 15.09.2025 | 32,34 | 32,50 | 31,85 | 32,17 | -0,56% | 366.299,00 |
| 12.09.2025 | 33,05 | 33,05 | 32,32 | 32,35 | -2,68% | 205.656,00 |
| 11.09.2025 | 33,00 | 33,35 | 32,79 | 33,24 | 1,06% | 309.675,00 |
| 10.09.2025 | 33,87 | 34,05 | 32,76 | 32,89 | -3,35% | 258.139,00 |
| 09.09.2025 | 33,83 | 34,05 | 33,42 | 34,03 | 0,15% | 322.325,00 |
| 08.09.2025 | 34,09 | 34,17 | 33,79 | 33,98 | -0,50% | 290.361,00 |
| 05.09.2025 | 34,13 | 34,88 | 33,95 | 34,15 | 0,15% | 335.808,00 |
| 04.09.2025 | 33,75 | 34,10 | 33,02 | 34,10 | 1,58% | 395.075,00 |
| 03.09.2025 | 33,19 | 34,03 | 32,98 | 33,57 | 0,15% | 550.533,00 |
| 02.09.2025 | 32,74 | 33,53 | 32,74 | 33,52 | 1,48% | 354.563,00 |
| 29.08.2025 | 32,79 | 33,19 | 32,59 | 33,03 | 1,32% | 525.120,00 |
| 28.08.2025 | 32,83 | 32,83 | 32,05 | 32,60 | -0,18% | 399.596,00 |
| 27.08.2025 | 32,30 | 32,78 | 32,05 | 32,66 | 0,77% | 182.070,00 |
| 26.08.2025 | 32,66 | 32,70 | 32,28 | 32,41 | -0,89% | 248.461,00 |
| 25.08.2025 | 32,98 | 33,19 | 32,52 | 32,70 | -1,51% | 396.871,00 |
| 22.08.2025 | 32,50 | 33,32 | 32,35 | 33,20 | 3,07% | 508.709,00 |
| 21.08.2025 | 31,77 | 32,26 | 31,74 | 32,21 | 1,23% | 249.941,00 |
| 20.08.2025 | 32,56 | 32,63 | 31,64 | 31,82 | -1,70% | 372.496,00 |
| 19.08.2025 | 32,28 | 32,87 | 32,24 | 32,37 | 0,87% | 204.681,00 |
| 18.08.2025 | 32,66 | 32,72 | 32,06 | 32,09 | -1,20% | 306.634,00 |
| 15.08.2025 | 32,94 | 33,01 | 32,20 | 32,48 | -0,95% | 561.168,00 |
| 14.08.2025 | 32,95 | 33,28 | 32,58 | 32,79 | -1,94% | 527.461,00 |
| 13.08.2025 | 32,08 | 33,59 | 31,97 | 33,44 | 4,93% | 632.612,00 |
| 12.08.2025 | 30,69 | 32,13 | 30,53 | 31,87 | 4,77% | 459.140,00 |
| 11.08.2025 | 30,95 | 31,11 | 30,21 | 30,42 | -0,93% | 413.746,00 |
| 08.08.2025 | 31,71 | 31,81 | 30,34 | 30,71 | -3,26% | 521.141,00 |
| 07.08.2025 | 35,83 | 35,90 | 31,47 | 31,74 | -11,19% | 777.030,00 |
| 06.08.2025 | 35,92 | 36,06 | 35,70 | 35,74 | -0,36% | 439.600,00 |
| 05.08.2025 | 35,69 | 36,01 | 35,49 | 35,87 | 0,28% | 284.368,00 |
| 04.08.2025 | 35,40 | 35,99 | 35,29 | 35,77 | 1,50% | 483.407,00 |
| 01.08.2025 | 35,43 | 35,50 | 34,61 | 35,24 | -0,76% | 272.968,00 |
| 31.07.2025 | 35,19 | 35,69 | 34,94 | 35,51 | -0,34% | 283.898,00 |
| 30.07.2025 | 35,79 | 36,04 | 35,32 | 35,63 | -0,36% | 257.889,00 |
| 29.07.2025 | 36,18 | 36,18 | 35,57 | 35,76 | 0,17% | 271.082,00 |
| 28.07.2025 | 36,60 | 36,63 | 35,65 | 35,70 | -2,41% | 267.020,00 |
| 25.07.2025 | 36,60 | 36,77 | 36,24 | 36,58 | -0,14% | 234.833,00 |
| 24.07.2025 | 37,02 | 37,35 | 36,54 | 36,63 | -1,72% | 256.720,00 |