36,680$
0,71%
Echtzeit-Aktienkurs Central Garden & Pet Company
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 36,43 | 37,13 | 34,91 | 36,68 | 0,71% | 303.800,00 |
| 01.09.2026 | 37,02 | 37,40 | 36,00 | 36,42 | -2,12% | 351.830,00 |
| 31.08.2026 | 37,62 | 37,84 | 37,10 | 37,21 | -1,63% | 413.371,00 |
| 28.08.2026 | 37,57 | 38,07 | 37,52 | 37,83 | 0,21% | 201.923,00 |
| 27.08.2026 | 37,77 | 38,00 | 37,26 | 37,75 | -1,24% | 259.919,00 |
| 26.08.2026 | 38,46 | 38,49 | 37,88 | 38,22 | -0,12% | 289.009,00 |
| 25.08.2026 | 38,36 | 38,61 | 37,64 | 38,27 | -0,25% | 288.859,00 |
| 24.08.2026 | 38,43 | 38,99 | 38,11 | 38,36 | -0,26% | 281.397,00 |
| 21.08.2026 | 38,15 | 38,57 | 37,82 | 38,46 | 1,05% | 365.746,00 |
| 20.08.2026 | 37,88 | 38,19 | 37,77 | 38,06 | -1,14% | 239.874,00 |
| 19.08.2026 | 38,69 | 39,13 | 38,08 | 38,50 | -0,03% | 248.468,00 |
| 18.08.2026 | 37,90 | 38,62 | 36,98 | 38,51 | 2,30% | 332.098,00 |
| 17.08.2026 | 37,57 | 37,86 | 37,33 | 37,65 | -0,49% | 351.613,00 |
| 14.08.2026 | 38,32 | 38,75 | 37,72 | 37,83 | -1,94% | 231.904,00 |
| 13.08.2026 | 38,80 | 39,23 | 38,42 | 38,58 | -0,66% | 238.373,00 |
| 12.08.2026 | 38,39 | 39,24 | 38,16 | 38,84 | 1,11% | 380.825,00 |
| 11.08.2026 | 38,14 | 38,69 | 37,60 | 38,41 | 0,50% | 406.293,00 |
| 10.08.2026 | 38,50 | 38,70 | 37,72 | 38,22 | -2,00% | 299.010,00 |
| 07.08.2026 | 39,61 | 39,89 | 38,08 | 39,00 | -4,06% | 424.208,00 |
| 06.08.2026 | 38,50 | 40,80 | 38,50 | 40,65 | 5,45% | 688.553,00 |
| 05.08.2026 | 38,79 | 38,79 | 37,89 | 38,55 | -0,30% | 202.700,00 |
| 04.08.2026 | 38,08 | 38,81 | 37,92 | 38,67 | 1,24% | 275.266,00 |
| 03.08.2026 | 38,25 | 38,82 | 38,00 | 38,19 | 0,71% | 277.662,00 |
| 31.07.2026 | 37,89 | 38,18 | 37,01 | 37,92 | -0,39% | 316.327,00 |
| 30.07.2026 | 38,59 | 38,92 | 37,65 | 38,07 | -1,93% | 270.524,00 |
| 29.07.2026 | 38,57 | 39,04 | 37,67 | 38,82 | -0,46% | 256.568,00 |
| 28.07.2026 | 38,94 | 39,80 | 38,76 | 39,00 | 1,91% | 187.867,00 |
| 27.07.2026 | 38,96 | 39,14 | 38,24 | 38,27 | -0,44% | 219.897,00 |
| 24.07.2026 | 37,86 | 39,81 | 37,24 | 38,44 | 1,98% | 297.783,00 |
| 23.07.2026 | 37,74 | 38,64 | 37,39 | 37,70 | -1,50% | 235.009,00 |
| 22.07.2026 | 38,40 | 38,74 | 37,92 | 38,27 | 0,00% | 195.761,00 |
| 21.07.2026 | 37,84 | 38,45 | 37,62 | 38,27 | 0,79% | 252.231,00 |
| 20.07.2026 | 38,74 | 39,00 | 37,86 | 37,97 | -0,84% | 282.122,00 |
| 17.07.2026 | 38,91 | 39,75 | 37,85 | 38,29 | -1,82% | 242.881,00 |
| 16.07.2026 | 38,04 | 39,14 | 37,52 | 39,00 | 3,20% | 294.316,00 |
| 15.07.2026 | 37,07 | 37,95 | 36,71 | 37,79 | 1,80% | 290.556,00 |
| 14.07.2026 | 37,78 | 37,96 | 36,90 | 37,12 | -1,43% | 219.409,00 |
| 13.07.2026 | 37,72 | 38,11 | 37,07 | 37,66 | 0,35% | 273.928,00 |
| 10.07.2026 | 37,56 | 38,16 | 37,50 | 37,53 | -0,19% | 183.184,00 |
| 09.07.2026 | 37,07 | 38,38 | 36,92 | 37,60 | 1,59% | 291.866,00 |
| 08.07.2026 | 37,40 | 37,61 | 36,86 | 37,01 | -1,10% | 246.394,00 |
| 07.07.2026 | 38,29 | 38,70 | 36,92 | 37,42 | -0,08% | 315.855,00 |
| 06.07.2026 | 38,46 | 39,00 | 37,21 | 37,45 | -2,55% | 416.650,00 |
| 02.07.2026 | 38,83 | 39,99 | 38,15 | 38,43 | -0,95% | 247.105,00 |
| 01.07.2026 | 38,80 | 39,29 | 38,52 | 38,80 | 0,05% | 287.407,00 |
| 30.06.2026 | 39,01 | 39,16 | 38,20 | 38,78 | -0,46% | 279.318,00 |
| 29.06.2026 | 39,00 | 39,19 | 38,59 | 38,96 | -0,92% | 491.069,00 |
| 26.06.2026 | 39,34 | 39,95 | 38,50 | 39,32 | 0,79% | 1.941.549,00 |
| 25.06.2026 | 39,34 | 39,94 | 38,35 | 39,01 | -1,34% | 333.751,00 |
| 24.06.2026 | 37,99 | 39,73 | 37,99 | 39,54 | 4,27% | 508.309,00 |
| 23.06.2026 | 37,92 | 38,62 | 37,27 | 37,92 | 0,56% | 327.120,00 |
| 22.06.2026 | 37,86 | 38,13 | 37,61 | 37,71 | -0,19% | 287.236,00 |
| 18.06.2026 | 37,20 | 38,41 | 36,59 | 37,78 | 2,25% | 638.959,00 |
| 17.06.2026 | 37,10 | 37,76 | 36,34 | 36,95 | -2,25% | 468.631,00 |
| 16.06.2026 | 38,51 | 38,76 | 37,43 | 37,80 | -0,34% | 349.973,00 |
| 15.06.2026 | 37,67 | 38,11 | 37,38 | 37,93 | 0,45% | 362.659,00 |
| 12.06.2026 | 37,29 | 38,15 | 37,29 | 37,76 | 1,48% | 302.811,00 |
| 11.06.2026 | 37,02 | 37,37 | 36,43 | 37,21 | 1,11% | 512.491,00 |
| 10.06.2026 | 36,72 | 37,11 | 36,66 | 36,80 | 0,82% | 329.808,00 |
| 09.06.2026 | 35,51 | 36,63 | 35,29 | 36,50 | 3,58% | 236.868,00 |
| 08.06.2026 | 35,25 | 35,70 | 35,21 | 35,24 | -0,17% | 239.837,00 |
| 05.06.2026 | 34,93 | 35,81 | 34,90 | 35,30 | 1,38% | 259.305,00 |
| 04.06.2026 | 33,87 | 34,86 | 33,76 | 34,82 | 4,22% | 381.668,00 |
| 03.06.2026 | 33,98 | 34,08 | 33,30 | 33,41 | -1,53% | 285.437,00 |
| 02.06.2026 | 34,11 | 34,46 | 33,59 | 33,93 | -0,50% | 296.802,00 |
| 01.06.2026 | 34,08 | 34,19 | 33,71 | 34,10 | -0,09% | 310.869,00 |
| 29.05.2026 | 34,75 | 34,86 | 34,07 | 34,13 | -2,18% | 324.507,00 |
| 28.05.2026 | 34,65 | 34,91 | 34,29 | 34,89 | 0,72% | 296.793,00 |
| 27.05.2026 | 34,88 | 35,22 | 34,50 | 34,64 | 0,06% | 241.439,00 |
| 26.05.2026 | 34,60 | 35,35 | 34,48 | 34,62 | 0,14% | 266.229,00 |
| 22.05.2026 | 34,65 | 35,56 | 34,25 | 34,57 | 0,00% | 313.759,00 |
| 21.05.2026 | 34,06 | 34,61 | 33,41 | 34,57 | 0,73% | 258.391,00 |
| 20.05.2026 | 34,38 | 34,78 | 34,08 | 34,32 | -0,64% | 297.991,00 |
| 19.05.2026 | 34,25 | 34,71 | 34,20 | 34,54 | -0,20% | 278.423,00 |
| 18.05.2026 | 33,77 | 34,72 | 33,71 | 34,61 | 2,91% | 295.390,00 |
| 15.05.2026 | 34,06 | 34,06 | 33,38 | 33,63 | -1,09% | 349.185,00 |
| 14.05.2026 | 34,68 | 34,95 | 33,96 | 34,00 | -1,08% | 254.203,00 |
| 13.05.2026 | 34,29 | 34,72 | 33,88 | 34,37 | -0,09% | 211.215,00 |
| 12.05.2026 | 34,48 | 34,86 | 33,80 | 34,40 | 0,53% | 321.623,00 |
| 11.05.2026 | 34,37 | 34,93 | 33,73 | 34,22 | 0,03% | 347.788,00 |
| 08.05.2026 | 34,72 | 34,96 | 33,74 | 34,21 | -1,53% | 321.777,00 |
| 07.05.2026 | 34,40 | 37,71 | 34,37 | 34,74 | 3,09% | 819.732,00 |
| 06.05.2026 | 33,05 | 33,90 | 32,54 | 33,70 | 3,03% | 377.092,00 |
| 05.05.2026 | 32,35 | 33,00 | 32,21 | 32,71 | 1,36% | 298.084,00 |
| 04.05.2026 | 33,22 | 33,22 | 31,81 | 32,27 | -3,59% | 321.985,00 |
| 01.05.2026 | 33,71 | 34,19 | 33,07 | 33,47 | -0,27% | 295.357,00 |
| 30.04.2026 | 33,68 | 34,07 | 33,13 | 33,56 | -0,74% | 255.813,00 |
| 29.04.2026 | 33,74 | 34,19 | 33,36 | 33,81 | -0,38% | 336.975,00 |
| 28.04.2026 | 34,62 | 34,85 | 33,80 | 33,94 | -0,88% | 213.141,00 |
| 27.04.2026 | 34,69 | 35,22 | 34,20 | 34,24 | -1,44% | 209.867,00 |
| 24.04.2026 | 34,35 | 34,78 | 34,01 | 34,74 | 1,55% | 162.872,00 |
| 23.04.2026 | 34,03 | 34,42 | 33,89 | 34,21 | 1,09% | 238.054,00 |
| 22.04.2026 | 34,56 | 35,08 | 33,72 | 33,84 | -1,80% | 237.047,00 |
| 21.04.2026 | 34,92 | 34,93 | 34,41 | 34,46 | -1,26% | 238.092,00 |
| 20.04.2026 | 34,82 | 34,91 | 34,40 | 34,90 | 0,17% | 193.785,00 |
| 17.04.2026 | 34,27 | 35,61 | 34,25 | 34,84 | 2,53% | 464.708,00 |
| 16.04.2026 | 33,50 | 34,08 | 33,41 | 33,98 | 0,89% | 277.923,00 |
| 15.04.2026 | 33,45 | 33,74 | 33,06 | 33,68 | 0,36% | 188.293,00 |
| 14.04.2026 | 33,67 | 34,03 | 33,33 | 33,56 | -0,47% | 298.741,00 |
| 13.04.2026 | 33,35 | 33,79 | 32,73 | 33,72 | 1,72% | 196.614,00 |