107,610$
1,04%
Echtzeit-Aktienkurs Churchill Downs Inc.
Bid:
Ask:
Aktienkurse zur Churchill Downs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 107,50 | 110,29 | 107,28 | 107,61 | 1,04% | 702.966,00 |
| 12.03.2025 | 108,65 | 109,25 | 105,18 | 106,50 | -1,84% | 629.502,00 |
| 11.03.2025 | 109,50 | 109,69 | 107,01 | 108,50 | -0,97% | 826.623,00 |
| 10.03.2025 | 111,49 | 111,63 | 108,28 | 109,56 | -2,22% | 769.925,00 |
| 07.03.2025 | 112,85 | 113,53 | 109,40 | 112,05 | -1,02% | 830.349,00 |
| 06.03.2025 | 113,59 | 114,99 | 112,79 | 113,20 | -1,20% | 367.427,00 |
| 05.03.2025 | 112,72 | 114,69 | 112,44 | 114,57 | 1,66% | 687.796,00 |
| 04.03.2025 | 114,31 | 114,31 | 111,60 | 112,70 | -2,14% | 640.589,00 |
| 03.03.2025 | 118,55 | 119,11 | 115,12 | 115,17 | -2,81% | 541.257,00 |
| 28.02.2025 | 117,96 | 118,70 | 116,21 | 118,50 | 1,05% | 540.865,00 |
| 27.02.2025 | 115,05 | 117,58 | 114,52 | 117,27 | 2,24% | 508.143,00 |
| 26.02.2025 | 114,83 | 116,45 | 114,31 | 114,70 | 0,34% | 637.278,00 |
| 25.02.2025 | 114,89 | 115,24 | 113,40 | 114,31 | -0,44% | 574.119,00 |
| 24.02.2025 | 116,85 | 117,28 | 114,60 | 114,82 | -1,77% | 742.451,00 |
| 21.02.2025 | 118,36 | 120,33 | 115,77 | 116,89 | -1,81% | 1.108.466,00 |
| 20.02.2025 | 119,95 | 125,87 | 118,80 | 119,05 | -0,41% | 989.707,00 |
| 19.02.2025 | 121,36 | 121,91 | 118,32 | 119,54 | -1,68% | 1.030.538,00 |
| 18.02.2025 | 122,37 | 122,85 | 120,95 | 121,58 | -0,43% | 826.835,00 |
| 14.02.2025 | 123,84 | 124,98 | 121,74 | 122,11 | -0,80% | 532.354,00 |
| 13.02.2025 | 121,71 | 123,20 | 121,36 | 123,09 | 1,81% | 536.035,00 |
| 12.02.2025 | 121,40 | 122,42 | 120,73 | 120,90 | -0,71% | 441.047,00 |
| 11.02.2025 | 121,94 | 122,42 | 120,66 | 121,76 | -0,55% | 666.615,00 |
| 10.02.2025 | 123,27 | 123,85 | 121,79 | 122,43 | 0,34% | 523.961,00 |
| 07.02.2025 | 123,00 | 124,07 | 121,72 | 122,01 | -1,02% | 428.908,00 |
| 06.02.2025 | 121,49 | 123,47 | 121,49 | 123,27 | 1,93% | 616.631,00 |
| 05.02.2025 | 124,09 | 124,18 | 120,61 | 120,94 | -2,39% | 677.962,00 |
| 04.02.2025 | 122,97 | 123,98 | 122,36 | 123,90 | 0,66% | 356.150,00 |
| 03.02.2025 | 121,72 | 124,16 | 121,24 | 123,09 | -0,40% | 735.189,00 |
| 31.01.2025 | 125,73 | 125,79 | 122,96 | 123,58 | -1,58% | 511.569,00 |
| 30.01.2025 | 125,20 | 126,60 | 124,85 | 125,57 | 0,88% | 417.471,00 |
| 29.01.2025 | 125,79 | 126,23 | 123,99 | 124,47 | -1,13% | 366.406,00 |
| 28.01.2025 | 125,18 | 126,46 | 124,79 | 125,89 | 0,58% | 440.017,00 |
| 27.01.2025 | 124,49 | 126,25 | 124,49 | 125,17 | 0,12% | 424.074,00 |
| 24.01.2025 | 125,30 | 125,50 | 124,38 | 125,02 | -0,39% | 450.450,00 |
| 23.01.2025 | 125,00 | 125,77 | 124,11 | 125,51 | 0,10% | 468.939,00 |
| 22.01.2025 | 127,18 | 127,85 | 124,95 | 125,39 | -0,79% | 448.283,00 |
| 21.01.2025 | 126,70 | 127,42 | 125,43 | 126,39 | 0,31% | 473.190,00 |
| 17.01.2025 | 125,99 | 128,01 | 124,93 | 126,00 | 1,15% | 603.040,00 |
| 16.01.2025 | 127,17 | 127,26 | 124,05 | 124,57 | -1,83% | 1.264.781,00 |
| 15.01.2025 | 130,49 | 131,25 | 126,71 | 126,89 | -1,60% | 439.071,00 |
| 14.01.2025 | 128,37 | 129,76 | 127,99 | 128,95 | 0,59% | 304.039,00 |
| 13.01.2025 | 126,58 | 129,05 | 126,05 | 128,20 | 1,06% | 514.319,00 |
| 10.01.2025 | 127,34 | 128,05 | 125,70 | 126,86 | -1,71% | 700.004,00 |
| 08.01.2025 | 130,11 | 131,21 | 128,82 | 129,07 | -1,29% | 323.050,00 |
| 07.01.2025 | 132,82 | 133,38 | 129,63 | 130,76 | -1,55% | 477.738,00 |
| 06.01.2025 | 133,19 | 134,44 | 132,03 | 132,82 | -0,07% | 340.774,00 |
| 03.01.2025 | 131,42 | 133,46 | 130,15 | 132,91 | 1,00% | 231.519,00 |
| 02.01.2025 | 134,12 | 136,34 | 130,91 | 131,59 | -1,46% | 357.615,00 |
| 31.12.2024 | 134,74 | 135,30 | 133,15 | 133,54 | -0,46% | 538.104,00 |
| 30.12.2024 | 131,26 | 134,56 | 131,09 | 134,16 | 1,17% | 491.636,00 |
| 27.12.2024 | 131,81 | 132,95 | 131,33 | 132,61 | 0,27% | 191.875,00 |
| 26.12.2024 | 130,94 | 132,79 | 130,94 | 132,25 | 0,20% | 304.919,00 |
| 24.12.2024 | 131,88 | 132,78 | 130,82 | 131,98 | -0,08% | 188.848,00 |
| 23.12.2024 | 131,65 | 132,15 | 130,18 | 132,09 | -0,11% | 359.514,00 |
| 20.12.2024 | 132,56 | 135,04 | 131,68 | 132,23 | -0,39% | 843.841,00 |
| 19.12.2024 | 130,76 | 134,09 | 130,76 | 132,75 | 2,47% | 482.110,00 |
| 18.12.2024 | 131,74 | 134,53 | 129,54 | 129,55 | -1,67% | 616.917,00 |
| 17.12.2024 | 133,50 | 134,45 | 131,37 | 131,75 | -2,26% | 586.866,00 |
| 16.12.2024 | 135,26 | 137,08 | 134,64 | 134,80 | -0,92% | 505.269,00 |
| 13.12.2024 | 138,01 | 138,61 | 135,63 | 136,05 | -1,03% | 382.203,00 |
| 12.12.2024 | 138,62 | 140,33 | 137,12 | 137,46 | -0,84% | 301.331,00 |
| 11.12.2024 | 138,80 | 140,28 | 138,36 | 138,63 | 0,19% | 358.903,00 |
| 10.12.2024 | 137,41 | 140,22 | 136,01 | 138,37 | 0,33% | 284.089,00 |
| 09.12.2024 | 139,30 | 140,29 | 137,40 | 137,91 | -0,91% | 327.369,00 |
| 06.12.2024 | 141,00 | 141,49 | 138,74 | 139,18 | -1,26% | 254.993,00 |
| 05.12.2024 | 142,01 | 142,85 | 140,46 | 140,96 | -0,91% | 230.668,00 |
| 04.12.2024 | 140,33 | 143,34 | 140,33 | 142,26 | 1,43% | 378.716,00 |
| 03.12.2024 | 142,28 | 142,66 | 138,81 | 140,26 | -1,76% | 399.925,00 |
| 02.12.2024 | 141,82 | 143,90 | 140,84 | 142,78 | 0,47% | 362.012,00 |
| 29.11.2024 | 140,73 | 142,77 | 140,31 | 142,11 | 1,35% | 286.626,00 |
| 27.11.2024 | 139,81 | 141,70 | 139,81 | 140,22 | 0,37% | 290.494,00 |
| 26.11.2024 | 141,83 | 141,83 | 138,83 | 139,70 | -1,50% | 419.976,00 |
| 25.11.2024 | 142,71 | 143,78 | 141,65 | 141,83 | -0,03% | 442.404,00 |
| 22.11.2024 | 142,92 | 144,23 | 140,63 | 141,87 | 1,36% | 297.108,00 |
| 20.11.2024 | 138,06 | 140,04 | 137,19 | 139,97 | 0,89% | 243.340,00 |
| 19.11.2024 | 138,00 | 139,89 | 137,07 | 138,74 | -0,08% | 332.642,00 |
| 18.11.2024 | 138,96 | 139,91 | 137,79 | 138,85 | -0,04% | 445.715,00 |
| 15.11.2024 | 141,05 | 141,15 | 137,80 | 138,91 | -1,42% | 465.635,00 |
| 14.11.2024 | 141,70 | 142,70 | 140,23 | 140,91 | -0,45% | 503.967,00 |
| 13.11.2024 | 141,27 | 142,09 | 139,37 | 141,54 | 0,13% | 567.262,00 |
| 12.11.2024 | 141,89 | 141,89 | 139,00 | 141,36 | -0,37% | 565.600,00 |
| 11.11.2024 | 146,31 | 146,31 | 141,03 | 141,88 | -2,37% | 729.739,00 |
| 08.11.2024 | 146,41 | 147,63 | 144,58 | 145,32 | -0,74% | 443.388,00 |
| 07.11.2024 | 146,98 | 147,79 | 144,61 | 146,41 | -0,71% | 322.832,00 |
| 06.11.2024 | 141,59 | 150,21 | 141,59 | 147,45 | 7,50% | 1.026.521,00 |
| 05.11.2024 | 136,64 | 137,79 | 135,59 | 137,16 | -0,07% | 259.432,00 |
| 04.11.2024 | 138,10 | 139,18 | 136,13 | 137,26 | -0,88% | 264.153,00 |
| 01.11.2024 | 140,30 | 141,42 | 137,26 | 138,48 | -1,14% | 504.687,00 |
| 31.10.2024 | 144,05 | 144,35 | 140,04 | 140,08 | -2,70% | 368.818,00 |
| 30.10.2024 | 143,77 | 145,26 | 142,69 | 143,97 | -0,13% | 501.978,00 |
| 29.10.2024 | 140,40 | 144,30 | 139,68 | 144,16 | 2,12% | 628.449,00 |
| 28.10.2024 | 142,00 | 142,99 | 140,66 | 141,17 | 0,66% | 569.621,00 |
| 25.10.2024 | 140,79 | 140,82 | 139,07 | 140,25 | 0,08% | 931.188,00 |
| 24.10.2024 | 130,10 | 140,96 | 130,10 | 140,14 | 4,48% | 905.752,00 |
| 23.10.2024 | 134,07 | 135,59 | 133,73 | 134,13 | -0,07% | 556.820,00 |
| 22.10.2024 | 135,03 | 135,44 | 132,99 | 134,23 | -0,93% | 379.313,00 |
| 21.10.2024 | 137,45 | 138,05 | 134,73 | 135,49 | -1,83% | 356.393,00 |
| 18.10.2024 | 140,38 | 140,89 | 137,56 | 138,01 | -1,84% | 318.897,00 |
| 17.10.2024 | 140,69 | 140,98 | 139,49 | 140,60 | 0,35% | 233.489,00 |
| 16.10.2024 | 139,12 | 140,31 | 139,04 | 140,11 | 0,86% | 265.225,00 |