88,850$
-3,68%
Echtzeit-Aktienkurs Churchill Downs Inc.
Bid:
Ask:
Aktienkurse zur Churchill Downs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 92,32 | 92,32 | 88,57 | 88,85 | -3,68% | 1.257.481,00 |
| 06.05.2026 | 92,92 | 93,14 | 91,29 | 92,24 | -0,45% | 1.093.261,00 |
| 05.05.2026 | 91,71 | 93,20 | 90,43 | 92,66 | 1,02% | 809.696,00 |
| 04.05.2026 | 95,57 | 97,17 | 90,11 | 91,72 | -6,99% | 1.740.445,00 |
| 01.05.2026 | 100,72 | 101,22 | 97,41 | 98,61 | -2,36% | 993.540,00 |
| 30.04.2026 | 100,72 | 101,49 | 99,79 | 100,99 | -0,16% | 662.157,00 |
| 29.04.2026 | 99,54 | 102,14 | 99,30 | 101,15 | 1,64% | 829.574,00 |
| 28.04.2026 | 102,84 | 102,84 | 99,00 | 99,52 | -0,87% | 664.592,00 |
| 27.04.2026 | 101,59 | 102,84 | 100,21 | 100,39 | -1,14% | 1.013.354,00 |
| 24.04.2026 | 99,54 | 102,89 | 98,25 | 101,55 | 3,71% | 2.738.234,00 |
| 23.04.2026 | 92,01 | 98,40 | 92,01 | 97,92 | 10,10% | 1.904.294,00 |
| 22.04.2026 | 91,28 | 91,74 | 88,17 | 88,94 | -2,09% | 1.139.495,00 |
| 21.04.2026 | 93,00 | 94,15 | 90,32 | 90,84 | -2,23% | 1.120.138,00 |
| 20.04.2026 | 91,88 | 93,22 | 90,50 | 92,91 | 0,76% | 1.122.822,00 |
| 17.04.2026 | 93,68 | 94,65 | 91,29 | 92,21 | -1,14% | 765.324,00 |
| 16.04.2026 | 92,24 | 93,34 | 91,19 | 93,27 | 1,38% | 926.939,00 |
| 15.04.2026 | 91,94 | 94,34 | 91,94 | 92,00 | 0,07% | 776.074,00 |
| 14.04.2026 | 90,41 | 95,48 | 90,33 | 91,94 | 2,68% | 1.405.895,00 |
| 13.04.2026 | 87,31 | 89,61 | 86,47 | 89,54 | 2,35% | 874.153,00 |
| 10.04.2026 | 88,47 | 89,47 | 87,13 | 87,48 | -1,07% | 395.547,00 |
| 09.04.2026 | 88,45 | 89,01 | 87,01 | 88,43 | -0,06% | 650.396,00 |
| 08.04.2026 | 90,30 | 91,82 | 88,38 | 88,48 | -0,03% | 1.074.290,00 |
| 07.04.2026 | 89,59 | 90,39 | 88,19 | 88,51 | -1,21% | 462.718,00 |
| 06.04.2026 | 88,88 | 89,96 | 88,19 | 89,59 | 0,58% | 591.092,00 |
| 02.04.2026 | 89,11 | 89,64 | 87,07 | 89,07 | -0,04% | 558.653,00 |
| 01.04.2026 | 89,87 | 90,75 | 88,84 | 89,11 | -0,80% | 965.865,00 |
| 31.03.2026 | 86,61 | 90,04 | 85,99 | 89,83 | 4,62% | 1.300.314,00 |
| 30.03.2026 | 84,76 | 86,92 | 84,07 | 85,86 | 1,59% | 814.394,00 |
| 27.03.2026 | 87,18 | 87,18 | 84,52 | 84,52 | -3,48% | 766.808,00 |
| 26.03.2026 | 86,97 | 89,61 | 86,43 | 87,57 | 0,42% | 636.710,00 |
| 25.03.2026 | 87,00 | 87,55 | 85,61 | 87,20 | 1,32% | 965.717,00 |
| 24.03.2026 | 84,02 | 86,60 | 83,91 | 86,06 | 1,69% | 988.436,00 |
| 23.03.2026 | 85,09 | 86,09 | 84,10 | 84,63 | 1,07% | 1.012.241,00 |
| 20.03.2026 | 86,93 | 87,31 | 83,23 | 83,73 | -4,67% | 1.564.434,00 |
| 19.03.2026 | 86,05 | 88,04 | 85,48 | 87,83 | 2,38% | 726.737,00 |
| 18.03.2026 | 84,96 | 86,57 | 84,59 | 85,79 | -0,17% | 863.616,00 |
| 17.03.2026 | 87,17 | 88,33 | 85,91 | 85,94 | -0,30% | 570.194,00 |
| 16.03.2026 | 86,57 | 87,94 | 84,96 | 86,20 | -0,19% | 922.208,00 |
| 13.03.2026 | 84,32 | 86,38 | 83,42 | 86,36 | 2,75% | 763.234,00 |
| 12.03.2026 | 84,93 | 86,83 | 83,91 | 84,05 | -2,24% | 1.095.750,00 |
| 11.03.2026 | 83,70 | 86,77 | 83,27 | 85,98 | 2,82% | 1.099.086,00 |
| 10.03.2026 | 84,97 | 85,48 | 83,00 | 83,62 | -1,75% | 1.197.531,00 |
| 09.03.2026 | 80,84 | 85,64 | 80,84 | 85,11 | 1,53% | 2.065.542,00 |
| 06.03.2026 | 89,07 | 89,07 | 82,67 | 83,83 | -6,89% | 2.326.386,00 |
| 05.03.2026 | 90,14 | 91,35 | 89,59 | 90,03 | -0,84% | 1.207.671,00 |
| 04.03.2026 | 93,42 | 94,05 | 89,79 | 90,79 | -2,79% | 1.000.881,00 |
| 03.03.2026 | 93,41 | 93,60 | 89,72 | 93,40 | -0,41% | 831.686,00 |
| 02.03.2026 | 91,40 | 94,15 | 89,48 | 93,78 | 2,06% | 955.023,00 |
| 27.02.2026 | 89,46 | 92,22 | 87,07 | 91,89 | 1,65% | 1.269.121,00 |
| 26.02.2026 | 95,06 | 95,06 | 85,84 | 90,40 | -5,97% | 2.332.192,00 |
| 25.02.2026 | 95,60 | 96,61 | 94,79 | 96,14 | -0,05% | 1.162.588,00 |
| 24.02.2026 | 93,85 | 96,32 | 93,55 | 96,19 | 2,35% | 1.259.291,00 |
| 23.02.2026 | 92,60 | 94,04 | 91,18 | 93,98 | 0,28% | 1.056.535,00 |
| 20.02.2026 | 92,14 | 93,74 | 90,83 | 93,72 | 1,64% | 1.049.312,00 |
| 19.02.2026 | 90,71 | 92,29 | 89,98 | 92,21 | 1,70% | 798.930,00 |
| 18.02.2026 | 88,66 | 91,96 | 88,29 | 90,67 | 3,08% | 1.064.057,00 |
| 17.02.2026 | 89,25 | 91,15 | 87,54 | 87,96 | -1,43% | 1.046.207,00 |
| 13.02.2026 | 90,81 | 91,22 | 89,13 | 89,24 | -1,72% | 729.047,00 |
| 12.02.2026 | 94,44 | 94,67 | 90,61 | 90,80 | -4,19% | 615.545,00 |
| 11.02.2026 | 95,93 | 96,96 | 94,53 | 94,77 | -1,87% | 525.900,00 |
| 10.02.2026 | 94,39 | 97,44 | 93,82 | 96,58 | 2,50% | 1.055.398,00 |
| 09.02.2026 | 93,43 | 94,58 | 92,55 | 94,22 | 0,73% | 851.960,00 |
| 06.02.2026 | 94,99 | 95,30 | 92,80 | 93,54 | -0,19% | 1.071.759,00 |
| 05.02.2026 | 95,63 | 96,19 | 93,40 | 93,72 | -1,82% | 617.794,00 |
| 04.02.2026 | 94,64 | 97,97 | 94,64 | 95,46 | 1,37% | 651.927,00 |
| 03.02.2026 | 95,01 | 96,28 | 93,55 | 94,17 | -1,41% | 801.256,00 |
| 02.02.2026 | 98,45 | 98,61 | 95,41 | 95,52 | -2,89% | 629.292,00 |
| 30.01.2026 | 97,99 | 98,74 | 96,19 | 98,36 | 0,48% | 1.137.322,00 |
| 29.01.2026 | 98,85 | 99,86 | 96,02 | 97,89 | -1,02% | 727.594,00 |
| 28.01.2026 | 100,69 | 102,65 | 98,62 | 98,90 | -1,33% | 752.140,00 |
| 27.01.2026 | 101,01 | 101,98 | 100,14 | 100,23 | -1,22% | 707.511,00 |
| 26.01.2026 | 102,93 | 103,25 | 101,18 | 101,47 | -1,37% | 544.017,00 |
| 22.01.2026 | 103,09 | 103,84 | 102,52 | 102,88 | 0,40% | 527.979,00 |
| 21.01.2026 | 104,48 | 104,76 | 102,15 | 102,47 | -1,26% | 809.753,00 |
| 20.01.2026 | 106,03 | 106,23 | 103,65 | 103,78 | -2,90% | 648.938,00 |
| 16.01.2026 | 107,18 | 107,18 | 104,20 | 106,88 | -0,57% | 1.105.218,00 |
| 15.01.2026 | 108,08 | 112,33 | 106,76 | 107,49 | -0,55% | 799.312,00 |
| 14.01.2026 | 106,19 | 110,12 | 106,12 | 108,08 | 2,46% | 732.008,00 |
| 13.01.2026 | 105,85 | 107,02 | 105,47 | 105,48 | -0,56% | 554.902,00 |
| 12.01.2026 | 108,11 | 108,21 | 105,19 | 106,07 | -2,00% | 654.881,00 |
| 09.01.2026 | 111,65 | 112,00 | 106,59 | 108,24 | -2,94% | 873.611,00 |
| 08.01.2026 | 109,11 | 113,30 | 108,85 | 111,52 | 2,05% | 1.011.660,00 |
| 07.01.2026 | 112,88 | 113,54 | 108,39 | 109,28 | -3,52% | 1.028.446,00 |
| 06.01.2026 | 114,26 | 116,04 | 113,10 | 113,27 | -1,02% | 617.930,00 |
| 05.01.2026 | 112,02 | 116,00 | 111,89 | 114,44 | 2,22% | 749.311,00 |
| 02.01.2026 | 113,31 | 113,76 | 109,52 | 111,95 | -1,61% | 680.315,00 |
| 31.12.2025 | 114,52 | 115,37 | 113,55 | 113,78 | -0,75% | 411.179,00 |
| 30.12.2025 | 114,50 | 115,47 | 114,03 | 114,64 | 0,11% | 417.606,00 |
| 29.12.2025 | 114,86 | 115,52 | 114,25 | 114,51 | 0,00% | 466.405,00 |
| 26.12.2025 | 114,13 | 115,25 | 113,78 | 114,51 | 0,43% | 391.357,00 |
| 24.12.2025 | 114,05 | 114,97 | 113,68 | 114,02 | 0,09% | 330.317,00 |
| 23.12.2025 | 114,21 | 114,65 | 113,32 | 113,92 | -0,60% | 571.404,00 |
| 22.12.2025 | 114,45 | 115,84 | 114,00 | 114,61 | -0,12% | 643.960,00 |
| 19.12.2025 | 116,10 | 117,00 | 114,54 | 114,75 | -1,56% | 1.136.359,00 |
| 18.12.2025 | 117,17 | 117,99 | 116,43 | 116,57 | -0,68% | 812.933,00 |
| 17.12.2025 | 116,87 | 117,86 | 116,50 | 117,37 | 0,41% | 601.284,00 |
| 16.12.2025 | 117,93 | 118,35 | 116,57 | 116,89 | -0,60% | 706.272,00 |
| 15.12.2025 | 117,04 | 118,16 | 115,73 | 117,59 | 0,71% | 611.479,00 |
| 12.12.2025 | 116,89 | 118,14 | 116,15 | 116,76 | 0,90% | 948.042,00 |
| 11.12.2025 | 115,32 | 117,53 | 113,27 | 115,72 | 0,48% | 611.294,00 |