15,080$
-7,71%
Echtzeit-Aktienkurs ClearPoint Neuro
Bid:
Ask:
Aktienkurse zur ClearPoint Neuro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 16,33 | 16,63 | 14,74 | 15,08 | -7,71% | 237.825,00 |
| 17.12.2024 | 16,27 | 16,57 | 15,83 | 16,34 | 0,99% | 135.443,00 |
| 16.12.2024 | 15,54 | 16,54 | 15,38 | 16,18 | 5,58% | 195.476,00 |
| 13.12.2024 | 16,34 | 16,64 | 15,24 | 15,33 | -6,55% | 259.942,00 |
| 12.12.2024 | 16,49 | 16,81 | 16,23 | 16,40 | -0,18% | 216.354,00 |
| 11.12.2024 | 16,90 | 16,90 | 15,70 | 16,43 | -1,50% | 310.655,00 |
| 10.12.2024 | 15,00 | 17,47 | 14,74 | 16,68 | 13,78% | 964.170,00 |
| 09.12.2024 | 13,48 | 14,78 | 13,31 | 14,66 | 8,75% | 414.288,00 |
| 06.12.2024 | 12,59 | 13,50 | 12,33 | 13,48 | 6,81% | 237.387,00 |
| 05.12.2024 | 12,75 | 13,16 | 12,43 | 12,62 | -0,79% | 217.700,00 |
| 04.12.2024 | 12,04 | 12,77 | 11,94 | 12,72 | 6,00% | 163.283,00 |
| 03.12.2024 | 12,15 | 12,15 | 11,83 | 12,00 | -1,96% | 119.353,00 |
| 02.12.2024 | 12,48 | 12,59 | 12,10 | 12,24 | -1,05% | 135.420,00 |
| 29.11.2024 | 12,21 | 12,63 | 12,03 | 12,37 | 2,15% | 122.784,00 |
| 27.11.2024 | 11,96 | 12,19 | 11,86 | 12,11 | 1,25% | 115.075,00 |
| 26.11.2024 | 11,77 | 12,03 | 11,60 | 11,96 | 2,49% | 109.471,00 |
| 25.11.2024 | 12,08 | 12,08 | 11,54 | 11,67 | -1,39% | 184.454,00 |
| 22.11.2024 | 11,19 | 11,86 | 10,99 | 11,84 | 7,98% | 327.425,00 |
| 20.11.2024 | 10,97 | 11,05 | 10,60 | 10,96 | -0,09% | 147.988,00 |
| 19.11.2024 | 10,68 | 11,15 | 10,61 | 10,97 | 2,14% | 128.869,00 |
| 18.11.2024 | 11,24 | 11,32 | 10,70 | 10,74 | -1,74% | 205.475,00 |
| 15.11.2024 | 11,16 | 11,37 | 10,87 | 10,93 | -2,76% | 223.439,00 |
| 14.11.2024 | 12,00 | 12,82 | 11,18 | 11,24 | 2,74% | 476.662,00 |
| 13.11.2024 | 11,23 | 11,36 | 10,81 | 10,94 | -1,88% | 245.674,00 |
| 12.11.2024 | 11,32 | 11,45 | 10,94 | 11,15 | -2,19% | 340.969,00 |
| 11.11.2024 | 12,20 | 12,23 | 11,26 | 11,40 | -2,15% | 315.944,00 |
| 08.11.2024 | 12,51 | 12,95 | 10,15 | 11,65 | -13,19% | 692.773,00 |
| 07.11.2024 | 13,30 | 13,86 | 13,15 | 13,42 | 0,52% | 357.969,00 |
| 06.11.2024 | 13,25 | 13,42 | 12,74 | 13,35 | 4,13% | 335.531,00 |
| 05.11.2024 | 12,69 | 12,91 | 12,39 | 12,82 | 0,94% | 112.698,00 |
| 04.11.2024 | 12,77 | 13,07 | 12,56 | 12,70 | -1,47% | 78.744,00 |
| 01.11.2024 | 12,57 | 13,09 | 12,37 | 12,89 | 4,20% | 177.353,00 |
| 31.10.2024 | 12,79 | 12,85 | 12,04 | 12,37 | -3,96% | 151.986,00 |
| 30.10.2024 | 12,87 | 13,24 | 12,54 | 12,88 | -1,08% | 135.586,00 |
| 29.10.2024 | 13,03 | 13,30 | 12,68 | 13,02 | -1,14% | 175.163,00 |
| 28.10.2024 | 13,14 | 13,70 | 13,06 | 13,17 | 1,00% | 181.923,00 |
| 25.10.2024 | 12,78 | 13,14 | 12,27 | 13,04 | 3,66% | 248.793,00 |
| 24.10.2024 | 12,29 | 12,84 | 12,20 | 12,58 | 2,36% | 129.271,00 |
| 23.10.2024 | 12,72 | 12,95 | 11,99 | 12,29 | -3,91% | 219.131,00 |
| 22.10.2024 | 13,13 | 13,46 | 12,50 | 12,79 | -3,33% | 191.158,00 |
| 21.10.2024 | 13,60 | 13,60 | 12,68 | 13,23 | -1,71% | 220.318,00 |
| 18.10.2024 | 12,08 | 14,13 | 12,06 | 13,46 | 11,61% | 988.756,00 |
| 17.10.2024 | 12,14 | 12,23 | 11,63 | 12,06 | 0,67% | 120.890,00 |
| 16.10.2024 | 12,16 | 12,43 | 11,98 | 11,98 | -0,42% | 161.308,00 |
| 15.10.2024 | 12,43 | 12,43 | 11,44 | 12,03 | -3,14% | 225.442,00 |
| 14.10.2024 | 11,63 | 12,43 | 11,57 | 12,42 | 6,98% | 483.941,00 |
| 11.10.2024 | 11,33 | 11,78 | 11,23 | 11,61 | 1,88% | 121.833,00 |
| 10.10.2024 | 11,93 | 11,97 | 11,23 | 11,40 | -6,05% | 120.600,00 |
| 09.10.2024 | 11,73 | 12,40 | 11,70 | 12,13 | 4,39% | 181.396,00 |
| 08.10.2024 | 10,76 | 11,66 | 10,66 | 11,62 | 7,49% | 202.973,00 |
| 07.10.2024 | 11,21 | 11,23 | 10,70 | 10,81 | -3,57% | 96.390,00 |
| 04.10.2024 | 11,21 | 11,49 | 11,02 | 11,21 | 0,90% | 54.590,00 |
| 03.10.2024 | 10,86 | 11,23 | 10,75 | 11,11 | 1,83% | 72.404,00 |
| 02.10.2024 | 10,84 | 11,01 | 10,68 | 10,91 | 0,69% | 119.292,00 |
| 01.10.2024 | 11,28 | 11,28 | 10,82 | 10,84 | -3,35% | 82.746,00 |
| 30.09.2024 | 11,09 | 11,27 | 10,94 | 11,21 | 0,18% | 157.496,00 |
| 27.09.2024 | 11,08 | 11,36 | 10,96 | 11,19 | 0,81% | 101.534,00 |
| 26.09.2024 | 11,51 | 11,51 | 10,91 | 11,10 | -1,51% | 141.294,00 |
| 25.09.2024 | 11,40 | 11,42 | 11,15 | 11,27 | -1,05% | 97.023,00 |
| 24.09.2024 | 11,65 | 11,76 | 11,02 | 11,39 | -1,21% | 167.762,00 |
| 23.09.2024 | 12,39 | 12,39 | 11,41 | 11,53 | -7,02% | 208.742,00 |
| 20.09.2024 | 12,27 | 12,40 | 11,81 | 12,40 | 2,14% | 146.094,00 |
| 19.09.2024 | 12,00 | 12,14 | 11,74 | 12,14 | 4,30% | 115.879,00 |
| 18.09.2024 | 11,76 | 12,16 | 11,56 | 11,64 | -2,35% | 217.981,00 |
| 17.09.2024 | 12,58 | 12,68 | 11,66 | 11,92 | -3,87% | 240.477,00 |
| 16.09.2024 | 12,67 | 12,98 | 11,81 | 12,40 | -1,51% | 222.443,00 |
| 13.09.2024 | 12,10 | 13,04 | 11,77 | 12,59 | 3,45% | 366.124,00 |
| 12.09.2024 | 12,08 | 12,43 | 12,03 | 12,17 | -0,33% | 105.039,00 |
| 11.09.2024 | 12,09 | 12,33 | 11,44 | 12,21 | 1,24% | 120.047,00 |
| 10.09.2024 | 12,00 | 12,06 | 11,51 | 12,06 | 1,86% | 138.088,00 |
| 09.09.2024 | 11,88 | 12,50 | 11,76 | 11,84 | -0,42% | 108.220,00 |
| 06.09.2024 | 12,45 | 12,57 | 11,35 | 11,89 | -4,04% | 225.843,00 |
| 05.09.2024 | 12,43 | 12,56 | 12,00 | 12,39 | -0,56% | 103.559,00 |
| 04.09.2024 | 12,52 | 12,89 | 12,42 | 12,46 | -1,19% | 83.483,00 |
| 03.09.2024 | 12,83 | 12,99 | 12,44 | 12,61 | -2,85% | 165.495,00 |
| 30.08.2024 | 13,41 | 13,47 | 12,75 | 12,98 | -1,52% | 174.493,00 |
| 29.08.2024 | 12,56 | 13,37 | 12,56 | 13,18 | 4,94% | 160.643,00 |
| 28.08.2024 | 12,55 | 12,70 | 11,95 | 12,56 | -1,49% | 213.130,00 |
| 27.08.2024 | 12,14 | 13,27 | 12,13 | 12,75 | 8,97% | 390.763,00 |
| 26.08.2024 | 12,00 | 12,14 | 11,60 | 11,70 | -1,52% | 137.114,00 |
| 23.08.2024 | 11,49 | 12,15 | 11,37 | 11,88 | 4,49% | 186.336,00 |
| 22.08.2024 | 11,92 | 12,08 | 11,25 | 11,37 | -4,61% | 150.391,00 |
| 21.08.2024 | 11,20 | 12,38 | 10,70 | 11,92 | 5,86% | 495.897,00 |
| 20.08.2024 | 10,94 | 11,46 | 10,57 | 11,26 | 2,09% | 271.364,00 |
| 19.08.2024 | 10,84 | 11,50 | 10,71 | 11,03 | 2,60% | 188.170,00 |
| 16.08.2024 | 10,68 | 11,38 | 10,56 | 10,75 | -0,46% | 243.421,00 |
| 15.08.2024 | 10,06 | 10,92 | 9,46 | 10,80 | 9,87% | 275.581,00 |
| 14.08.2024 | 10,06 | 10,06 | 9,40 | 9,83 | -0,81% | 143.883,00 |
| 13.08.2024 | 9,76 | 10,03 | 9,47 | 9,91 | 1,33% | 239.445,00 |
| 12.08.2024 | 9,14 | 9,78 | 9,00 | 9,78 | 10,14% | 241.292,00 |
| 09.08.2024 | 9,06 | 9,18 | 8,64 | 8,88 | -1,99% | 304.167,00 |
| 08.08.2024 | 7,69 | 9,06 | 7,31 | 9,06 | 40,03% | 639.274,00 |
| 07.08.2024 | 6,82 | 7,12 | 6,46 | 6,47 | -3,07% | 112.695,00 |
| 06.08.2024 | 6,50 | 6,90 | 6,44 | 6,68 | 2,87% | 91.425,00 |
| 05.08.2024 | 6,56 | 6,68 | 6,25 | 6,49 | -6,82% | 215.262,00 |
| 02.08.2024 | 6,54 | 7,08 | 6,54 | 6,96 | 2,41% | 178.990,00 |
| 01.08.2024 | 7,16 | 7,17 | 6,80 | 6,80 | -5,03% | 147.043,00 |
| 31.07.2024 | 7,23 | 7,42 | 7,10 | 7,16 | -0,97% | 91.110,00 |
| 30.07.2024 | 6,98 | 7,40 | 6,98 | 7,23 | 3,29% | 87.173,00 |
| 29.07.2024 | 7,36 | 7,36 | 6,95 | 7,00 | -5,28% | 128.817,00 |