10,000$
8,23%
Echtzeit-Aktienkurs ClearPoint Neuro
Bid:
Ask:
Aktienkurse zur ClearPoint Neuro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 9,00 | 10,58 | 8,91 | 10,00 | 8,23% | 1.732.544,00 |
| 05.03.2026 | 8,99 | 9,42 | 8,70 | 9,24 | 3,36% | 1.204.990,00 |
| 04.03.2026 | 8,98 | 9,20 | 8,63 | 8,94 | 1,19% | 1.219.093,00 |
| 03.03.2026 | 9,50 | 9,55 | 8,83 | 8,84 | -9,94% | 1.913.352,00 |
| 02.03.2026 | 9,91 | 10,49 | 9,05 | 9,81 | -21,93% | 4.025.805,00 |
| 27.02.2026 | 14,10 | 14,10 | 12,52 | 12,57 | -12,92% | 1.089.214,00 |
| 26.02.2026 | 14,82 | 15,00 | 12,90 | 14,43 | -4,91% | 1.414.146,00 |
| 25.02.2026 | 14,65 | 15,26 | 14,49 | 15,18 | 4,37% | 567.134,00 |
| 24.02.2026 | 14,70 | 15,09 | 14,23 | 14,54 | 2,76% | 409.749,00 |
| 20.02.2026 | 14,33 | 14,47 | 14,05 | 14,15 | -1,46% | 326.117,00 |
| 19.02.2026 | 14,09 | 14,38 | 13,80 | 14,36 | 1,12% | 283.049,00 |
| 18.02.2026 | 13,67 | 14,53 | 13,60 | 14,20 | 4,45% | 572.439,00 |
| 17.02.2026 | 13,51 | 14,01 | 13,43 | 13,60 | 0,33% | 459.505,00 |
| 13.02.2026 | 13,17 | 14,16 | 13,13 | 13,55 | 3,91% | 640.660,00 |
| 12.02.2026 | 13,33 | 13,62 | 12,55 | 13,04 | -2,54% | 560.583,00 |
| 11.02.2026 | 13,61 | 13,74 | 12,88 | 13,38 | -1,47% | 430.377,00 |
| 10.02.2026 | 14,09 | 14,42 | 13,56 | 13,58 | -3,89% | 461.814,00 |
| 09.02.2026 | 13,40 | 14,15 | 13,12 | 14,13 | 4,82% | 423.769,00 |
| 06.02.2026 | 12,78 | 13,60 | 12,75 | 13,48 | 7,24% | 418.778,00 |
| 05.02.2026 | 12,97 | 13,18 | 12,37 | 12,57 | -5,56% | 744.988,00 |
| 04.02.2026 | 13,99 | 14,05 | 12,66 | 13,31 | -4,66% | 874.044,00 |
| 03.02.2026 | 13,24 | 14,33 | 13,21 | 13,96 | 5,44% | 718.268,00 |
| 02.02.2026 | 12,81 | 13,60 | 12,77 | 13,24 | 2,40% | 577.334,00 |
| 30.01.2026 | 13,24 | 13,56 | 12,80 | 12,93 | -3,76% | 577.282,00 |
| 29.01.2026 | 13,33 | 13,46 | 12,95 | 13,44 | 0,04% | 595.468,00 |
| 28.01.2026 | 14,44 | 14,55 | 13,40 | 13,43 | -6,67% | 796.748,00 |
| 27.01.2026 | 14,20 | 14,44 | 13,90 | 14,39 | 1,34% | 421.983,00 |
| 26.01.2026 | 15,65 | 15,65 | 14,18 | 14,20 | 0,21% | 813.616,00 |
| 22.01.2026 | 14,17 | 14,55 | 14,03 | 14,17 | 1,29% | 335.143,00 |
| 21.01.2026 | 14,05 | 14,17 | 13,51 | 13,99 | 0,65% | 484.780,00 |
| 20.01.2026 | 14,11 | 14,36 | 13,60 | 13,90 | -5,12% | 710.027,00 |
| 16.01.2026 | 14,65 | 15,09 | 14,30 | 14,65 | 0,00% | 645.204,00 |
| 15.01.2026 | 15,18 | 15,22 | 14,38 | 14,65 | -4,93% | 795.379,00 |
| 14.01.2026 | 14,42 | 15,49 | 14,00 | 15,41 | 6,50% | 665.596,00 |
| 13.01.2026 | 15,65 | 15,66 | 13,80 | 14,47 | -7,54% | 1.439.331,00 |
| 12.01.2026 | 15,66 | 15,77 | 14,48 | 15,65 | 4,89% | 904.869,00 |
| 09.01.2026 | 16,58 | 16,58 | 14,91 | 14,92 | -2,55% | 1.277.184,00 |
| 08.01.2026 | 15,28 | 15,70 | 14,82 | 15,31 | 0,13% | 506.408,00 |
| 07.01.2026 | 15,27 | 15,79 | 14,83 | 15,29 | 0,20% | 466.650,00 |
| 06.01.2026 | 14,20 | 15,39 | 14,10 | 15,26 | 7,54% | 671.105,00 |
| 05.01.2026 | 15,02 | 15,14 | 14,17 | 14,19 | 1,14% | 722.738,00 |
| 02.01.2026 | 13,92 | 14,10 | 13,50 | 14,03 | 2,56% | 364.564,00 |
| 31.12.2025 | 13,59 | 13,78 | 13,42 | 13,68 | 0,81% | 382.938,00 |
| 30.12.2025 | 13,64 | 13,88 | 13,50 | 13,57 | -0,59% | 312.358,00 |
| 29.12.2025 | 13,90 | 14,21 | 13,46 | 13,65 | -2,64% | 405.481,00 |
| 26.12.2025 | 14,49 | 14,49 | 13,91 | 14,02 | -3,24% | 385.534,00 |
| 24.12.2025 | 14,40 | 14,61 | 14,06 | 14,49 | 0,84% | 222.201,00 |
| 23.12.2025 | 14,50 | 14,57 | 14,01 | 14,37 | -1,64% | 397.740,00 |
| 22.12.2025 | 14,38 | 15,28 | 14,25 | 14,61 | 2,74% | 766.102,00 |
| 19.12.2025 | 13,65 | 14,29 | 13,56 | 14,22 | 4,18% | 743.069,00 |
| 18.12.2025 | 13,76 | 14,35 | 13,55 | 13,65 | 0,59% | 627.781,00 |
| 17.12.2025 | 13,77 | 14,88 | 13,47 | 13,57 | -1,81% | 1.183.782,00 |
| 16.12.2025 | 13,14 | 14,35 | 12,95 | 13,82 | 11,63% | 1.922.448,00 |
| 15.12.2025 | 12,83 | 12,87 | 12,25 | 12,38 | -2,60% | 822.720,00 |
| 12.12.2025 | 13,12 | 13,55 | 12,67 | 12,71 | -2,00% | 605.936,00 |
| 11.12.2025 | 13,03 | 13,46 | 12,69 | 12,97 | -1,07% | 977.899,00 |
| 10.12.2025 | 13,53 | 13,53 | 13,02 | 13,11 | -2,38% | 653.608,00 |
| 09.12.2025 | 13,69 | 13,71 | 13,16 | 13,43 | -1,90% | 822.081,00 |
| 08.12.2025 | 13,73 | 14,14 | 13,46 | 13,69 | 1,11% | 785.467,00 |
| 05.12.2025 | 14,09 | 14,18 | 13,49 | 13,54 | -3,70% | 525.189,00 |
| 04.12.2025 | 13,70 | 14,19 | 13,60 | 14,06 | -0,14% | 478.904,00 |
| 03.12.2025 | 13,32 | 14,14 | 13,00 | 14,08 | 5,55% | 637.800,00 |
| 02.12.2025 | 13,94 | 14,33 | 13,25 | 13,34 | -2,98% | 630.019,00 |
| 01.12.2025 | 14,10 | 14,45 | 13,52 | 13,75 | -4,91% | 604.841,00 |
| 28.11.2025 | 14,48 | 14,59 | 14,17 | 14,46 | 0,14% | 166.405,00 |
| 26.11.2025 | 14,60 | 14,71 | 14,20 | 14,44 | -1,10% | 379.309,00 |
| 25.11.2025 | 14,35 | 14,73 | 14,10 | 14,60 | 1,39% | 408.350,00 |
| 24.11.2025 | 13,94 | 14,53 | 13,94 | 14,40 | 6,59% | 493.683,00 |
| 20.11.2025 | 14,40 | 14,63 | 13,48 | 13,51 | -3,50% | 675.293,00 |
| 19.11.2025 | 14,39 | 14,44 | 13,56 | 14,00 | -2,30% | 684.830,00 |
| 18.11.2025 | 14,11 | 14,58 | 13,85 | 14,33 | 0,84% | 581.798,00 |
| 17.11.2025 | 15,30 | 15,57 | 14,07 | 14,21 | -8,32% | 955.750,00 |
| 13.11.2025 | 16,51 | 16,51 | 15,43 | 15,50 | -7,24% | 664.635,00 |
| 12.11.2025 | 17,43 | 17,65 | 16,29 | 16,71 | -3,97% | 552.980,00 |
| 11.11.2025 | 16,60 | 17,78 | 16,00 | 17,40 | 5,30% | 989.499,00 |
| 10.11.2025 | 16,58 | 17,11 | 15,83 | 16,53 | 4,52% | 1.040.838,00 |
| 07.11.2025 | 14,97 | 16,24 | 14,71 | 15,81 | -13,35% | 2.041.902,00 |
| 06.11.2025 | 17,12 | 18,71 | 16,59 | 18,25 | 7,39% | 1.689.765,00 |
| 05.11.2025 | 17,67 | 17,76 | 16,90 | 16,99 | -3,03% | 956.219,00 |
| 04.11.2025 | 17,57 | 18,54 | 17,15 | 17,52 | -7,74% | 1.228.625,00 |
| 03.11.2025 | 16,36 | 19,68 | 15,56 | 18,99 | -18,18% | 4.273.939,00 |
| 31.10.2025 | 23,68 | 24,75 | 22,90 | 23,21 | -1,82% | 526.990,00 |
| 30.10.2025 | 23,87 | 24,98 | 23,55 | 23,64 | -1,95% | 471.422,00 |
| 29.10.2025 | 26,79 | 26,85 | 24,00 | 24,11 | -10,64% | 1.035.647,00 |
| 28.10.2025 | 25,32 | 27,27 | 24,88 | 26,98 | 5,97% | 874.429,00 |
| 27.10.2025 | 24,80 | 26,06 | 24,11 | 25,46 | 2,91% | 509.339,00 |
| 24.10.2025 | 25,93 | 26,72 | 24,74 | 24,74 | -2,10% | 598.582,00 |
| 23.10.2025 | 24,36 | 25,48 | 24,14 | 25,27 | 4,03% | 465.951,00 |
| 22.10.2025 | 25,01 | 25,71 | 23,72 | 24,29 | -2,76% | 531.400,00 |
| 21.10.2025 | 27,14 | 27,14 | 24,94 | 24,98 | -8,57% | 624.483,00 |
| 20.10.2025 | 25,50 | 28,10 | 25,50 | 27,32 | 7,67% | 924.416,00 |
| 17.10.2025 | 24,68 | 26,00 | 23,47 | 25,38 | 0,38% | 701.306,00 |
| 16.10.2025 | 24,79 | 25,57 | 24,20 | 25,28 | 1,79% | 704.865,00 |
| 15.10.2025 | 26,00 | 26,00 | 23,81 | 24,84 | -4,59% | 848.321,00 |
| 14.10.2025 | 25,48 | 26,94 | 24,30 | 26,03 | -0,91% | 765.255,00 |
| 13.10.2025 | 26,86 | 27,75 | 25,49 | 26,27 | 0,57% | 902.636,00 |
| 10.10.2025 | 29,21 | 29,35 | 26,01 | 26,12 | -9,81% | 1.019.361,00 |
| 09.10.2025 | 29,32 | 30,10 | 28,50 | 28,96 | -2,16% | 624.674,00 |
| 08.10.2025 | 26,66 | 29,87 | 26,01 | 29,60 | 12,16% | 1.328.012,00 |
| 07.10.2025 | 26,77 | 27,47 | 24,21 | 26,39 | -0,75% | 1.524.094,00 |