18,540$
8,63%
Echtzeit-Aktienkurs ClearPoint Neuro
Bid:
Ask:
Aktienkurse zur ClearPoint Neuro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 16,50 | 18,94 | 16,25 | 18,54 | 8,63% | 1.395.987,00 |
| 22.06.2026 | 17,89 | 18,35 | 16,96 | 17,07 | -3,96% | 867.894,00 |
| 18.06.2026 | 17,70 | 18,85 | 16,88 | 17,77 | 5,81% | 2.080.728,00 |
| 17.06.2026 | 18,15 | 18,71 | 16,67 | 16,80 | 25,71% | 6.839.544,00 |
| 16.06.2026 | 13,69 | 13,74 | 13,29 | 13,36 | -1,26% | 241.826,00 |
| 15.06.2026 | 13,76 | 14,04 | 13,25 | 13,53 | 0,59% | 324.767,00 |
| 12.06.2026 | 13,80 | 14,12 | 13,07 | 13,45 | -2,82% | 447.047,00 |
| 11.06.2026 | 13,99 | 14,11 | 13,40 | 13,84 | 0,73% | 355.903,00 |
| 10.06.2026 | 13,54 | 14,20 | 13,45 | 13,74 | 1,18% | 397.585,00 |
| 09.06.2026 | 13,72 | 13,99 | 12,82 | 13,58 | 1,44% | 337.431,00 |
| 08.06.2026 | 13,19 | 13,58 | 12,83 | 13,39 | 3,94% | 338.874,00 |
| 05.06.2026 | 14,16 | 14,20 | 12,72 | 12,88 | -10,06% | 616.946,00 |
| 04.06.2026 | 13,26 | 15,10 | 13,25 | 14,32 | 7,51% | 1.069.821,00 |
| 03.06.2026 | 12,29 | 13,52 | 12,11 | 13,32 | 7,68% | 733.094,00 |
| 02.06.2026 | 12,43 | 12,45 | 11,97 | 12,37 | -2,14% | 536.434,00 |
| 01.06.2026 | 12,34 | 12,85 | 11,88 | 12,64 | -0,24% | 512.855,00 |
| 29.05.2026 | 13,08 | 13,36 | 12,01 | 12,67 | 3,51% | 1.595.570,00 |
| 28.05.2026 | 11,53 | 12,31 | 11,24 | 12,24 | 6,43% | 471.558,00 |
| 27.05.2026 | 11,68 | 11,70 | 11,30 | 11,50 | -2,71% | 507.251,00 |
| 26.05.2026 | 11,68 | 12,33 | 11,42 | 11,82 | 3,32% | 506.162,00 |
| 22.05.2026 | 11,76 | 12,01 | 11,42 | 11,44 | -2,05% | 459.911,00 |
| 21.05.2026 | 11,06 | 11,78 | 10,94 | 11,68 | 4,47% | 402.690,00 |
| 20.05.2026 | 11,28 | 11,39 | 10,98 | 11,18 | 0,36% | 405.256,00 |
| 19.05.2026 | 11,07 | 11,28 | 10,93 | 11,14 | 0,18% | 363.308,00 |
| 18.05.2026 | 11,76 | 12,21 | 11,05 | 11,12 | -4,47% | 673.115,00 |
| 15.05.2026 | 12,36 | 12,57 | 11,61 | 11,64 | -8,85% | 725.025,00 |
| 14.05.2026 | 11,91 | 13,59 | 11,33 | 12,77 | 4,76% | 1.088.851,00 |
| 13.05.2026 | 12,59 | 12,78 | 11,99 | 12,19 | -3,56% | 764.937,00 |
| 12.05.2026 | 12,14 | 13,06 | 11,82 | 12,64 | 2,68% | 946.145,00 |
| 11.05.2026 | 12,64 | 12,89 | 11,99 | 12,31 | -4,02% | 570.163,00 |
| 08.05.2026 | 11,91 | 13,10 | 11,38 | 12,83 | 10,09% | 1.228.760,00 |
| 07.05.2026 | 11,37 | 12,02 | 11,37 | 11,65 | 1,57% | 363.926,00 |
| 06.05.2026 | 11,27 | 11,69 | 10,84 | 11,47 | 3,33% | 346.120,00 |
| 05.05.2026 | 11,31 | 11,35 | 10,71 | 11,10 | -0,63% | 299.677,00 |
| 04.05.2026 | 11,33 | 11,73 | 11,07 | 11,17 | -1,67% | 339.841,00 |
| 01.05.2026 | 11,37 | 11,49 | 11,07 | 11,36 | 1,70% | 349.304,00 |
| 30.04.2026 | 10,35 | 11,28 | 10,30 | 11,17 | 8,03% | 489.100,00 |
| 29.04.2026 | 11,00 | 11,02 | 10,15 | 10,34 | -6,68% | 321.273,00 |
| 28.04.2026 | 11,15 | 11,43 | 10,90 | 11,08 | -1,16% | 277.179,00 |
| 27.04.2026 | 11,60 | 11,79 | 11,05 | 11,21 | -4,92% | 427.369,00 |
| 24.04.2026 | 10,75 | 11,82 | 10,55 | 11,79 | 9,67% | 552.861,00 |
| 23.04.2026 | 11,02 | 11,04 | 10,43 | 10,75 | -2,18% | 325.926,00 |
| 22.04.2026 | 10,93 | 11,20 | 10,78 | 10,99 | 2,52% | 405.919,00 |
| 21.04.2026 | 11,25 | 11,37 | 10,64 | 10,72 | -3,94% | 407.673,00 |
| 20.04.2026 | 11,78 | 11,78 | 11,14 | 11,16 | -5,34% | 494.064,00 |
| 17.04.2026 | 10,75 | 11,82 | 10,60 | 11,79 | 12,18% | 598.364,00 |
| 16.04.2026 | 10,57 | 10,70 | 10,34 | 10,51 | 0,48% | 272.825,00 |
| 15.04.2026 | 10,38 | 10,75 | 10,38 | 10,46 | 0,77% | 290.258,00 |
| 14.04.2026 | 10,18 | 10,43 | 10,10 | 10,38 | 3,70% | 415.634,00 |
| 13.04.2026 | 8,70 | 10,01 | 8,64 | 10,01 | 15,32% | 722.783,00 |
| 10.04.2026 | 8,95 | 9,09 | 8,27 | 8,68 | -3,02% | 684.543,00 |
| 09.04.2026 | 9,06 | 9,14 | 8,84 | 8,95 | -2,29% | 528.246,00 |
| 08.04.2026 | 9,46 | 9,64 | 9,02 | 9,16 | 0,77% | 584.864,00 |
| 07.04.2026 | 9,26 | 9,28 | 8,90 | 9,09 | -3,09% | 790.723,00 |
| 06.04.2026 | 9,21 | 9,53 | 9,04 | 9,38 | 0,11% | 432.109,00 |
| 02.04.2026 | 8,80 | 9,38 | 8,68 | 9,37 | 2,52% | 681.183,00 |
| 01.04.2026 | 9,16 | 9,48 | 9,05 | 9,14 | 0,66% | 446.443,00 |
| 31.03.2026 | 8,90 | 9,22 | 8,73 | 9,08 | 4,85% | 471.020,00 |
| 30.03.2026 | 9,02 | 9,09 | 8,60 | 8,66 | -4,52% | 663.971,00 |
| 27.03.2026 | 9,30 | 9,39 | 9,05 | 9,07 | -3,41% | 372.718,00 |
| 26.03.2026 | 9,38 | 9,78 | 9,35 | 9,39 | -1,05% | 462.310,00 |
| 25.03.2026 | 9,63 | 9,90 | 9,34 | 9,49 | 0,64% | 591.507,00 |
| 24.03.2026 | 9,40 | 9,57 | 9,25 | 9,43 | -0,74% | 509.399,00 |
| 23.03.2026 | 9,20 | 9,81 | 9,12 | 9,50 | 5,32% | 848.482,00 |
| 20.03.2026 | 9,15 | 9,57 | 8,93 | 9,02 | -1,74% | 1.261.414,00 |
| 19.03.2026 | 9,41 | 9,55 | 9,00 | 9,18 | -4,38% | 1.177.207,00 |
| 18.03.2026 | 10,75 | 10,91 | 9,39 | 9,60 | -13,98% | 1.508.185,00 |
| 17.03.2026 | 11,09 | 11,34 | 11,00 | 11,16 | 1,18% | 402.708,00 |
| 16.03.2026 | 11,00 | 11,49 | 10,91 | 11,03 | 2,32% | 499.694,00 |
| 13.03.2026 | 11,65 | 11,89 | 10,67 | 10,78 | -6,59% | 601.603,00 |
| 12.03.2026 | 11,46 | 11,90 | 11,34 | 11,54 | -0,69% | 481.168,00 |
| 11.03.2026 | 11,44 | 11,88 | 11,39 | 11,62 | 2,65% | 563.558,00 |
| 10.03.2026 | 11,36 | 11,78 | 11,11 | 11,32 | -1,91% | 965.229,00 |
| 09.03.2026 | 11,24 | 11,74 | 10,76 | 11,54 | 15,40% | 1.972.313,00 |
| 06.03.2026 | 9,00 | 10,58 | 8,91 | 10,00 | 8,23% | 1.732.544,00 |
| 05.03.2026 | 8,99 | 9,42 | 8,70 | 9,24 | 3,36% | 1.204.990,00 |
| 04.03.2026 | 8,98 | 9,20 | 8,63 | 8,94 | 1,19% | 1.219.093,00 |
| 03.03.2026 | 9,50 | 9,55 | 8,83 | 8,84 | -9,94% | 1.913.352,00 |
| 02.03.2026 | 9,91 | 10,49 | 9,05 | 9,81 | -21,93% | 4.025.805,00 |
| 27.02.2026 | 14,10 | 14,10 | 12,52 | 12,57 | -12,92% | 1.089.214,00 |
| 26.02.2026 | 14,82 | 15,00 | 12,90 | 14,43 | -4,91% | 1.414.146,00 |
| 25.02.2026 | 14,65 | 15,26 | 14,49 | 15,18 | 4,37% | 567.134,00 |
| 24.02.2026 | 14,70 | 15,09 | 14,23 | 14,54 | -1,56% | 409.749,00 |
| 23.02.2026 | 14,12 | 14,91 | 13,71 | 14,77 | 4,38% | 732.383,00 |
| 20.02.2026 | 14,33 | 14,47 | 14,05 | 14,15 | -1,46% | 326.117,00 |
| 19.02.2026 | 14,09 | 14,38 | 13,80 | 14,36 | 1,12% | 283.049,00 |
| 18.02.2026 | 13,67 | 14,53 | 13,60 | 14,20 | 4,45% | 572.439,00 |
| 17.02.2026 | 13,51 | 14,01 | 13,43 | 13,60 | 0,33% | 459.505,00 |
| 13.02.2026 | 13,17 | 14,16 | 13,13 | 13,55 | 3,91% | 640.660,00 |
| 12.02.2026 | 13,33 | 13,62 | 12,55 | 13,04 | -2,54% | 560.583,00 |
| 11.02.2026 | 13,61 | 13,74 | 12,88 | 13,38 | -1,47% | 430.377,00 |
| 10.02.2026 | 14,09 | 14,42 | 13,56 | 13,58 | -3,89% | 461.814,00 |
| 09.02.2026 | 13,40 | 14,15 | 13,12 | 14,13 | 4,82% | 423.769,00 |
| 06.02.2026 | 12,78 | 13,60 | 12,75 | 13,48 | 7,24% | 418.778,00 |
| 05.02.2026 | 12,97 | 13,18 | 12,37 | 12,57 | -5,56% | 744.988,00 |
| 04.02.2026 | 13,99 | 14,05 | 12,66 | 13,31 | -4,66% | 874.044,00 |
| 03.02.2026 | 13,24 | 14,33 | 13,21 | 13,96 | 5,44% | 718.268,00 |
| 02.02.2026 | 12,81 | 13,60 | 12,77 | 13,24 | 2,40% | 577.334,00 |
| 30.01.2026 | 13,24 | 13,56 | 12,80 | 12,93 | -3,76% | 577.282,00 |
| 29.01.2026 | 13,33 | 13,46 | 12,95 | 13,44 | 0,04% | 595.468,00 |