8,480$
-7,52%
Echtzeit-Aktienkurs ClearPoint Neuro
Bid:
Ask:
Aktienkurse zur ClearPoint Neuro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 8,90 | 9,08 | 8,38 | 8,48 | -7,52% | 702.391,00 |
| 11.11.2026 | 8,98 | 9,24 | 8,81 | 9,17 | 4,56% | 439.459,00 |
| 10.11.2026 | 8,99 | 9,29 | 8,76 | 8,77 | -4,21% | 425.749,00 |
| 09.11.2026 | 8,65 | 9,40 | 8,65 | 9,16 | 6,45% | 479.044,00 |
| 06.11.2026 | 8,81 | 8,82 | 8,27 | 8,60 | -0,86% | 945.597,00 |
| 05.11.2026 | 10,16 | 10,18 | 8,46 | 8,68 | -14,66% | 1.297.012,00 |
| 04.11.2026 | 10,00 | 10,38 | 10,00 | 10,17 | 4,69% | 673.810,00 |
| 03.11.2026 | 10,01 | 10,19 | 9,53 | 9,71 | -2,61% | 723.396,00 |
| 02.11.2026 | 11,24 | 11,30 | 9,91 | 9,97 | -6,74% | 707.314,00 |
| 30.10.2026 | 10,69 | 10,81 | 10,00 | 10,69 | 0,00% | 909.517,00 |
| 29.10.2026 | 10,86 | 11,97 | 10,65 | 10,69 | 1,52% | 1.247.691,00 |
| 28.10.2026 | 9,59 | 10,75 | 9,58 | 10,53 | 8,72% | 856.165,00 |
| 27.10.2026 | 9,05 | 9,77 | 8,99 | 9,69 | 7,25% | 752.913,00 |
| 26.10.2026 | 9,17 | 9,17 | 8,91 | 9,03 | -1,10% | 455.556,00 |
| 23.10.2026 | 9,19 | 9,22 | 8,95 | 9,13 | -1,40% | 354.155,00 |
| 22.10.2026 | 9,30 | 9,43 | 9,06 | 9,26 | 0,11% | 447.879,00 |
| 21.10.2026 | 9,47 | 9,58 | 9,22 | 9,25 | -2,12% | 409.774,00 |
| 20.10.2026 | 9,27 | 9,72 | 9,19 | 9,45 | 3,05% | 467.170,00 |
| 19.10.2026 | 9,11 | 9,22 | 8,95 | 9,17 | 1,10% | 481.026,00 |
| 16.10.2026 | 9,58 | 9,60 | 9,00 | 9,07 | -5,91% | 964.628,00 |
| 15.10.2026 | 9,11 | 9,68 | 9,10 | 9,64 | 4,33% | 797.188,00 |
| 14.10.2026 | 9,68 | 9,80 | 9,19 | 9,24 | -5,91% | 966.791,00 |
| 13.10.2026 | 10,17 | 10,17 | 9,72 | 9,82 | -3,82% | 781.105,00 |
| 12.10.2026 | 10,37 | 10,51 | 10,12 | 10,21 | -2,76% | 397.482,00 |
| 09.10.2026 | 10,45 | 10,60 | 10,22 | 10,50 | 0,10% | 407.039,00 |
| 08.10.2026 | 10,56 | 10,56 | 10,18 | 10,49 | -1,41% | 717.689,00 |
| 07.10.2026 | 10,85 | 10,98 | 10,58 | 10,64 | -3,40% | 490.133,00 |
| 06.10.2026 | 11,60 | 11,74 | 10,63 | 11,02 | -4,38% | 850.876,00 |
| 05.10.2026 | 10,85 | 11,53 | 10,61 | 11,52 | 5,74% | 739.504,00 |
| 02.10.2026 | 11,58 | 11,58 | 10,85 | 10,90 | -4,85% | 808.436,00 |
| 01.10.2026 | 12,24 | 12,24 | 11,40 | 11,45 | -6,30% | 756.059,00 |
| 30.09.2026 | 11,85 | 12,54 | 11,54 | 12,22 | 3,91% | 1.253.146,00 |
| 29.09.2026 | 12,63 | 12,99 | 11,60 | 11,76 | -23,19% | 2.685.349,00 |
| 28.09.2026 | 14,64 | 15,42 | 14,24 | 15,31 | 3,24% | 476.087,00 |
| 25.09.2026 | 14,77 | 15,12 | 14,36 | 14,83 | 1,51% | 321.231,00 |
| 24.09.2026 | 14,82 | 14,90 | 14,23 | 14,61 | -2,54% | 658.287,00 |
| 23.09.2026 | 15,55 | 15,83 | 14,53 | 14,99 | -5,07% | 573.974,00 |
| 22.09.2026 | 14,00 | 16,49 | 14,00 | 15,79 | 12,79% | 1.140.124,00 |
| 21.09.2026 | 13,96 | 14,13 | 13,71 | 14,00 | 1,16% | 373.341,00 |
| 18.09.2026 | 13,67 | 13,92 | 13,57 | 13,84 | 0,73% | 524.557,00 |
| 17.09.2026 | 13,65 | 13,87 | 13,42 | 13,74 | 2,54% | 476.757,00 |
| 16.09.2026 | 13,16 | 13,50 | 13,13 | 13,40 | 1,90% | 381.923,00 |
| 15.09.2026 | 13,45 | 13,50 | 12,99 | 13,15 | -2,30% | 642.716,00 |
| 14.09.2026 | 13,53 | 13,94 | 13,45 | 13,46 | -1,90% | 478.778,00 |
| 11.09.2026 | 13,65 | 13,89 | 13,31 | 13,72 | 1,78% | 1.020.666,00 |
| 10.09.2026 | 13,57 | 13,76 | 13,31 | 13,48 | -3,02% | 404.192,00 |
| 09.09.2026 | 13,94 | 14,11 | 13,80 | 13,90 | -1,21% | 450.137,00 |
| 08.09.2026 | 13,60 | 14,22 | 13,44 | 14,07 | 0,79% | 745.391,00 |
| 04.09.2026 | 14,00 | 14,09 | 13,78 | 13,96 | -0,71% | 385.035,00 |
| 03.09.2026 | 14,33 | 14,76 | 13,84 | 14,06 | -1,75% | 637.989,00 |
| 02.09.2026 | 15,55 | 15,98 | 14,27 | 14,31 | -4,02% | 801.257,00 |
| 01.09.2026 | 15,10 | 15,30 | 14,46 | 14,91 | -1,54% | 803.310,00 |
| 31.08.2026 | 15,56 | 15,57 | 15,06 | 15,14 | -2,52% | 413.429,00 |
| 28.08.2026 | 15,73 | 16,08 | 15,44 | 15,54 | -2,36% | 467.116,00 |
| 27.08.2026 | 16,28 | 16,78 | 15,91 | 15,91 | -2,81% | 438.199,00 |
| 26.08.2026 | 16,85 | 16,99 | 16,18 | 16,37 | -3,71% | 505.199,00 |
| 25.08.2026 | 15,28 | 17,22 | 15,24 | 17,00 | 12,21% | 1.078.232,00 |
| 24.08.2026 | 15,40 | 15,40 | 14,65 | 15,15 | -1,37% | 421.405,00 |
| 21.08.2026 | 15,13 | 15,53 | 14,97 | 15,36 | 1,12% | 560.120,00 |
| 20.08.2026 | 15,77 | 16,08 | 15,18 | 15,19 | -4,76% | 398.125,00 |
| 19.08.2026 | 15,40 | 16,08 | 15,40 | 15,95 | 5,21% | 516.560,00 |
| 18.08.2026 | 15,28 | 15,68 | 15,14 | 15,16 | -2,19% | 251.699,00 |
| 17.08.2026 | 15,35 | 15,62 | 15,03 | 15,50 | 1,04% | 410.564,00 |
| 14.08.2026 | 15,59 | 15,59 | 15,22 | 15,34 | -0,52% | 296.067,00 |
| 13.08.2026 | 15,11 | 15,49 | 15,11 | 15,42 | 1,72% | 318.764,00 |
| 12.08.2026 | 14,91 | 15,32 | 14,46 | 15,16 | 1,81% | 536.385,00 |
| 11.08.2026 | 14,63 | 14,95 | 14,35 | 14,89 | 2,27% | 711.670,00 |
| 10.08.2026 | 14,27 | 14,70 | 14,26 | 14,56 | 2,28% | 421.647,00 |
| 07.08.2026 | 14,00 | 14,35 | 13,93 | 14,24 | 6,39% | 520.182,00 |
| 06.08.2026 | 13,03 | 13,46 | 12,94 | 13,38 | 1,75% | 634.468,00 |
| 05.08.2026 | 13,01 | 13,34 | 12,68 | 13,15 | 2,14% | 626.418,00 |
| 04.08.2026 | 13,02 | 13,39 | 12,27 | 12,88 | -16,23% | 2.871.931,00 |
| 03.08.2026 | 14,91 | 15,53 | 14,65 | 15,37 | 2,88% | 528.193,00 |
| 31.07.2026 | 14,90 | 14,97 | 14,23 | 14,94 | 2,54% | 605.191,00 |
| 30.07.2026 | 14,26 | 14,68 | 14,04 | 14,57 | 3,04% | 433.825,00 |
| 29.07.2026 | 14,51 | 14,88 | 13,83 | 14,14 | -2,68% | 525.015,00 |
| 28.07.2026 | 14,61 | 14,61 | 13,93 | 14,53 | -0,62% | 663.696,00 |
| 27.07.2026 | 14,16 | 14,86 | 14,16 | 14,62 | 3,61% | 324.432,00 |
| 24.07.2026 | 14,61 | 14,68 | 14,10 | 14,11 | -2,62% | 466.831,00 |
| 23.07.2026 | 14,74 | 15,05 | 13,93 | 14,49 | -3,59% | 785.282,00 |
| 22.07.2026 | 15,38 | 15,49 | 14,97 | 15,03 | -2,47% | 270.986,00 |
| 21.07.2026 | 15,04 | 15,53 | 15,01 | 15,41 | 2,39% | 521.189,00 |
| 20.07.2026 | 15,30 | 15,52 | 14,80 | 15,05 | -0,66% | 572.660,00 |
| 17.07.2026 | 14,70 | 15,35 | 14,44 | 15,15 | 0,60% | 566.599,00 |
| 16.07.2026 | 15,39 | 15,80 | 14,96 | 15,06 | -3,95% | 587.164,00 |
| 15.07.2026 | 16,15 | 16,23 | 15,57 | 15,68 | -1,75% | 431.509,00 |
| 14.07.2026 | 16,65 | 16,74 | 15,90 | 15,96 | -3,33% | 521.392,00 |
| 13.07.2026 | 17,47 | 17,47 | 16,27 | 16,51 | -5,66% | 522.031,00 |
| 10.07.2026 | 17,92 | 17,92 | 17,05 | 17,50 | -2,13% | 365.671,00 |
| 09.07.2026 | 17,48 | 17,90 | 17,13 | 17,88 | 3,41% | 349.796,00 |
| 08.07.2026 | 17,14 | 17,45 | 16,82 | 17,29 | -1,20% | 421.261,00 |
| 07.07.2026 | 18,15 | 18,20 | 17,34 | 17,50 | -2,83% | 425.180,00 |
| 06.07.2026 | 18,90 | 18,90 | 17,83 | 18,01 | -3,79% | 550.687,00 |
| 02.07.2026 | 18,65 | 19,41 | 18,03 | 18,72 | 0,00% | 599.057,00 |
| 01.07.2026 | 17,73 | 19,19 | 17,73 | 18,72 | 4,93% | 510.398,00 |
| 30.06.2026 | 19,14 | 19,28 | 17,48 | 17,84 | -8,25% | 1.020.309,00 |
| 29.06.2026 | 18,47 | 19,63 | 18,43 | 19,45 | 5,45% | 876.318,00 |
| 26.06.2026 | 17,43 | 18,64 | 17,10 | 18,44 | 2,67% | 1.473.169,00 |
| 25.06.2026 | 18,25 | 19,07 | 17,68 | 17,96 | -0,22% | 627.834,00 |
| 24.06.2026 | 18,51 | 19,23 | 17,79 | 18,00 | -2,91% | 644.812,00 |