12,480$
-1,86%
Echtzeit-Aktienkurs Catalyst Bancorp Inc
Bid:
Ask:
Aktienkurse zur Catalyst Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 12,50 | 12,50 | 12,48 | 12,48 | -1,86% | 1.136,00 |
| 02.07.2025 | 12,35 | 12,86 | 12,35 | 12,72 | 2,14% | 3.485,00 |
| 01.07.2025 | 12,28 | 14,23 | 12,10 | 12,45 | 0,48% | 173.446,00 |
| 30.06.2025 | 12,32 | 12,39 | 12,30 | 12,39 | 0,22% | 2.088,00 |
| 27.06.2025 | 12,33 | 12,43 | 12,33 | 12,36 | 0,92% | 1.655,00 |
| 26.06.2025 | 12,25 | 12,30 | 12,23 | 12,25 | -0,81% | 27.722,00 |
| 25.06.2025 | 12,29 | 12,50 | 12,29 | 12,35 | 0,41% | 7.078,00 |
| 24.06.2025 | 12,31 | 12,62 | 12,26 | 12,30 | -0,89% | 4.265,00 |
| 23.06.2025 | 12,42 | 12,76 | 12,30 | 12,41 | 1,47% | 10.211,00 |
| 20.06.2025 | 12,50 | 12,50 | 12,02 | 12,23 | -2,63% | 36.790,00 |
| 18.06.2025 | 12,25 | 12,56 | 12,20 | 12,56 | 1,29% | 9.449,00 |
| 17.06.2025 | 11,91 | 12,40 | 11,91 | 12,40 | 2,06% | 3.422,00 |
| 16.06.2025 | 12,16 | 12,30 | 12,15 | 12,15 | -1,02% | 4.906,00 |
| 13.06.2025 | 12,25 | 12,29 | 12,18 | 12,28 | 0,61% | 22.055,00 |
| 12.06.2025 | 12,28 | 12,28 | 12,16 | 12,20 | -0,73% | 16.743,00 |
| 11.06.2025 | 12,16 | 12,30 | 12,16 | 12,29 | 0,74% | 2.665,00 |
| 10.06.2025 | 12,06 | 12,25 | 12,05 | 12,20 | 0,99% | 7.663,00 |
| 09.06.2025 | 12,00 | 12,19 | 12,00 | 12,08 | 1,94% | 6.890,00 |
| 06.06.2025 | 11,85 | 11,94 | 11,82 | 11,85 | -0,13% | 2.860,00 |
| 05.06.2025 | 11,75 | 11,87 | 11,75 | 11,87 | 0,13% | 2.365,00 |
| 03.06.2025 | 12,03 | 12,22 | 11,85 | 11,85 | 0,00% | 2.698,00 |
| 02.06.2025 | 11,85 | 11,85 | 11,85 | 11,85 | -1,25% | 1.295,00 |
| 30.05.2025 | 12,00 | 12,40 | 12,00 | 12,00 | 0,33% | 3.284,00 |
| 29.05.2025 | 11,96 | 11,96 | 11,95 | 11,96 | 0,08% | 4.428,00 |
| 28.05.2025 | 11,79 | 12,00 | 11,70 | 11,95 | 1,36% | 1.753,00 |
| 27.05.2025 | 11,65 | 11,80 | 11,63 | 11,79 | 1,25% | 14.273,00 |
| 23.05.2025 | 11,80 | 11,81 | 11,62 | 11,65 | -1,73% | 6.213,00 |
| 22.05.2025 | 11,73 | 11,85 | 11,73 | 11,85 | 0,42% | 1.425,00 |
| 21.05.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 0,85% | 4.090,00 |
| 20.05.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | 822,00 |
| 19.05.2025 | 11,60 | 11,70 | 11,60 | 11,70 | -0,34% | 14.559,00 |
| 16.05.2025 | 11,70 | 11,75 | 11,69 | 11,74 | -0,51% | 4.532,00 |
| 15.05.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 1,11% | 701,00 |
| 14.05.2025 | 11,60 | 11,85 | 11,60 | 11,67 | 0,34% | 5.400,00 |
| 13.05.2025 | 11,60 | 11,69 | 11,60 | 11,63 | -0,60% | 5.662,00 |
| 12.05.2025 | 11,68 | 11,70 | 11,68 | 11,70 | -0,43% | 1.773,00 |
| 09.05.2025 | 11,69 | 11,75 | 11,69 | 11,75 | -0,34% | 6.147,00 |
| 08.05.2025 | 11,79 | 11,79 | 11,79 | 11,79 | 2,39% | 108,00 |
| 07.05.2025 | 11,68 | 11,70 | 11,52 | 11,52 | -1,58% | 5.006,00 |
| 06.05.2025 | 11,65 | 11,70 | 11,65 | 11,70 | 0,86% | 3.493,00 |
| 05.05.2025 | 11,58 | 11,60 | 11,51 | 11,60 | 0,00% | 2.844,00 |
| 02.05.2025 | 11,59 | 11,64 | 11,51 | 11,60 | 0,87% | 15.353,00 |
| 01.05.2025 | 11,54 | 11,55 | 11,50 | 11,50 | -0,43% | 13.654,00 |
| 30.04.2025 | 11,51 | 11,58 | 11,50 | 11,55 | 0,76% | 2.669,00 |
| 29.04.2025 | 11,41 | 11,46 | 11,41 | 11,46 | -1,10% | 937,00 |
| 28.04.2025 | 11,44 | 11,59 | 11,44 | 11,59 | 0,00% | 6.206,00 |
| 25.04.2025 | 11,10 | 11,63 | 11,10 | 11,59 | 0,78% | 12.974,00 |
| 24.04.2025 | 11,44 | 11,50 | 11,26 | 11,50 | 0,09% | 17.805,00 |
| 23.04.2025 | 11,29 | 11,49 | 11,29 | 11,49 | 1,68% | 3.964,00 |
| 22.04.2025 | 11,23 | 11,33 | 11,23 | 11,30 | 0,89% | 1.953,00 |
| 21.04.2025 | 11,18 | 11,20 | 11,18 | 11,20 | 0,90% | 530,00 |
| 17.04.2025 | 11,09 | 11,10 | 10,93 | 11,10 | 0,00% | 1.178,00 |
| 16.04.2025 | 11,25 | 11,31 | 11,06 | 11,10 | -1,33% | 10.773,00 |
| 15.04.2025 | 11,20 | 11,26 | 11,15 | 11,25 | 1,81% | 6.196,00 |
| 14.04.2025 | 11,13 | 11,13 | 10,87 | 11,05 | -0,81% | 6.322,00 |
| 11.04.2025 | 11,00 | 11,14 | 10,90 | 11,14 | 0,36% | 7.461,00 |
| 10.04.2025 | 11,18 | 11,18 | 11,06 | 11,10 | -3,48% | 2.931,00 |
| 09.04.2025 | 11,02 | 11,50 | 10,90 | 11,50 | 2,72% | 11.815,00 |
| 08.04.2025 | 11,23 | 11,37 | 11,20 | 11,20 | 0,40% | 6.442,00 |
| 07.04.2025 | 11,13 | 11,15 | 11,04 | 11,15 | -0,19% | 7.538,00 |
| 04.04.2025 | 10,67 | 11,38 | 10,67 | 11,17 | -2,69% | 8.063,00 |
| 03.04.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -1,46% | 639,00 |
| 02.04.2025 | 11,69 | 11,73 | 11,65 | 11,65 | 0,00% | 12.272,00 |
| 01.04.2025 | 11,65 | 11,68 | 11,65 | 11,65 | 0,00% | 5.928,00 |
| 31.03.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 0,00% | 374,00 |
| 28.03.2025 | 11,65 | 11,65 | 11,65 | 11,65 | -0,43% | 101,00 |
| 27.03.2025 | 11,64 | 11,72 | 11,64 | 11,70 | 0,65% | 2.657,00 |
| 26.03.2025 | 11,65 | 11,73 | 11,62 | 11,63 | -0,21% | 9.590,00 |
| 25.03.2025 | 11,66 | 11,66 | 11,65 | 11,65 | -0,09% | 1.200,00 |
| 24.03.2025 | 11,72 | 11,72 | 11,66 | 11,66 | 0,52% | 1.204,00 |
| 21.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,35% | 433,00 |
| 20.03.2025 | 11,78 | 11,78 | 11,56 | 11,56 | -1,20% | 5.839,00 |
| 19.03.2025 | 11,74 | 11,76 | 11,70 | 11,70 | 0,13% | 4.315,00 |
| 18.03.2025 | 11,77 | 11,77 | 11,69 | 11,69 | -0,55% | 8.137,00 |
| 17.03.2025 | 11,75 | 11,80 | 11,70 | 11,75 | 0,43% | 4.249,00 |
| 14.03.2025 | 11,74 | 11,79 | 11,70 | 11,70 | 0,00% | 3.632,00 |
| 13.03.2025 | 11,70 | 11,72 | 11,65 | 11,70 | 0,00% | 2.865,00 |
| 12.03.2025 | 11,54 | 11,74 | 11,54 | 11,70 | 3,45% | 2.675,00 |
| 11.03.2025 | 11,68 | 11,74 | 11,31 | 11,31 | -3,17% | 6.909,00 |
| 10.03.2025 | 11,73 | 11,78 | 11,68 | 11,68 | 0,00% | 5.630,00 |
| 07.03.2025 | 11,67 | 11,70 | 11,67 | 11,68 | 0,17% | 3.075,00 |
| 06.03.2025 | 11,75 | 11,75 | 11,64 | 11,66 | -0,77% | 6.284,00 |
| 05.03.2025 | 11,75 | 11,80 | 11,75 | 11,75 | -0,25% | 9.591,00 |
| 03.03.2025 | 11,70 | 11,78 | 11,67 | 11,78 | 0,69% | 14.867,00 |
| 28.02.2025 | 11,72 | 11,72 | 11,21 | 11,70 | -0,01% | 15.746,00 |
| 27.02.2025 | 11,70 | 11,70 | 11,67 | 11,70 | 0,00% | 9.942,00 |
| 26.02.2025 | 11,73 | 11,73 | 11,70 | 11,70 | -0,08% | 1.427,00 |
| 25.02.2025 | 11,72 | 11,79 | 11,70 | 11,71 | -0,09% | 16.158,00 |
| 24.02.2025 | 11,73 | 11,78 | 11,72 | 11,72 | 0,00% | 5.144,00 |
| 21.02.2025 | 11,72 | 11,72 | 11,71 | 11,72 | 0,17% | 625,00 |
| 20.02.2025 | 11,69 | 11,73 | 11,68 | 11,70 | -0,09% | 4.812,00 |
| 19.02.2025 | 11,72 | 11,73 | 11,71 | 11,71 | 0,09% | 1.930,00 |
| 18.02.2025 | 11,73 | 11,73 | 11,70 | 11,70 | -0,26% | 2.849,00 |
| 14.02.2025 | 11,67 | 11,73 | 11,67 | 11,73 | 0,43% | 5.028,00 |
| 13.02.2025 | 11,68 | 11,68 | 11,66 | 11,68 | 0,26% | 2.479,00 |
| 12.02.2025 | 11,65 | 11,68 | 11,63 | 11,65 | -0,26% | 2.632,00 |
| 11.02.2025 | 11,73 | 11,75 | 11,63 | 11,68 | -0,43% | 8.809,00 |
| 10.02.2025 | 11,69 | 11,73 | 11,69 | 11,73 | 0,43% | 2.253,00 |
| 07.02.2025 | 11,70 | 11,74 | 11,66 | 11,68 | -0,17% | 1.671,00 |
| 06.02.2025 | 11,70 | 11,73 | 11,70 | 11,70 | 0,00% | 974,00 |