15,920$
-0,19%
Echtzeit-Aktienkurs Catalyst Bancorp Inc
Bid:
Ask:
Aktienkurse zur Catalyst Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 15,95 | 15,98 | 15,92 | 15,92 | -0,19% | 5.728,00 |
| 27.05.2026 | 15,92 | 15,95 | 15,91 | 15,95 | 0,19% | 5.477,00 |
| 26.05.2026 | 15,93 | 15,95 | 15,91 | 15,92 | 0,06% | 6.888,00 |
| 22.05.2026 | 15,91 | 15,99 | 15,91 | 15,91 | 0,00% | 2.257,00 |
| 21.05.2026 | 15,91 | 15,91 | 15,91 | 15,91 | 0,38% | 601,00 |
| 20.05.2026 | 15,86 | 15,90 | 15,85 | 15,85 | -0,06% | 8.649,00 |
| 19.05.2026 | 15,90 | 16,00 | 15,86 | 15,86 | 0,00% | 4.998,00 |
| 18.05.2026 | 15,93 | 15,93 | 15,86 | 15,86 | -0,06% | 2.278,00 |
| 15.05.2026 | 15,87 | 15,93 | 15,86 | 15,87 | -0,19% | 3.890,00 |
| 14.05.2026 | 15,90 | 15,90 | 15,85 | 15,90 | 0,25% | 23.447,00 |
| 13.05.2026 | 15,91 | 15,91 | 15,86 | 15,86 | -0,53% | 1.775,00 |
| 12.05.2026 | 15,91 | 15,97 | 15,91 | 15,94 | -0,72% | 15.308,00 |
| 11.05.2026 | 15,96 | 16,19 | 15,96 | 16,06 | 0,12% | 10.730,00 |
| 08.05.2026 | 16,20 | 16,20 | 16,04 | 16,04 | -0,80% | 4.399,00 |
| 07.05.2026 | 16,05 | 16,25 | 16,05 | 16,17 | 1,89% | 8.834,00 |
| 06.05.2026 | 15,98 | 15,98 | 15,87 | 15,87 | -0,19% | 906,00 |
| 05.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,03% | 2.198,00 |
| 04.05.2026 | 15,95 | 15,95 | 15,90 | 15,91 | -0,28% | 18.330,00 |
| 01.05.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -0,87% | 197,00 |
| 29.04.2026 | 16,01 | 16,09 | 15,99 | 16,09 | 0,69% | 1.953,00 |
| 28.04.2026 | 16,16 | 16,16 | 15,94 | 15,98 | 0,19% | 1.423,00 |
| 27.04.2026 | 16,16 | 16,16 | 15,95 | 15,95 | -0,25% | 1.252,00 |
| 24.04.2026 | 16,00 | 16,00 | 15,96 | 15,99 | 0,14% | 3.158,00 |
| 23.04.2026 | 16,00 | 16,00 | 15,95 | 15,97 | -0,21% | 2.970,00 |
| 22.04.2026 | 15,95 | 16,00 | 15,95 | 16,00 | 0,31% | 4.003,00 |
| 21.04.2026 | 15,95 | 15,95 | 15,95 | 15,95 | 0,00% | 488,00 |
| 20.04.2026 | 15,95 | 15,95 | 15,95 | 15,95 | 0,00% | 2.029,00 |
| 17.04.2026 | 15,96 | 15,96 | 15,95 | 15,95 | -0,06% | 5.205,00 |
| 16.04.2026 | 15,95 | 15,98 | 15,95 | 15,96 | -0,19% | 2.934,00 |
| 15.04.2026 | 15,97 | 15,99 | 15,93 | 15,99 | 0,13% | 2.488,00 |
| 14.04.2026 | 15,99 | 16,00 | 15,96 | 15,97 | 0,44% | 17.778,00 |
| 13.04.2026 | 16,00 | 16,00 | 15,90 | 15,90 | -0,31% | 5.502,00 |
| 10.04.2026 | 15,95 | 16,02 | 15,91 | 15,95 | -0,19% | 22.968,00 |
| 09.04.2026 | 16,42 | 16,44 | 15,95 | 15,98 | -7,84% | 89.690,00 |
| 08.04.2026 | 17,30 | 17,35 | 16,96 | 17,34 | 3,06% | 8.662,00 |
| 07.04.2026 | 16,95 | 16,96 | 16,62 | 16,83 | 0,00% | 3.385,00 |
| 06.04.2026 | 16,80 | 16,88 | 16,63 | 16,83 | -0,68% | 1.692,00 |
| 02.04.2026 | 16,60 | 16,99 | 16,60 | 16,94 | 0,53% | 3.158,00 |
| 01.04.2026 | 16,60 | 18,16 | 16,50 | 16,85 | 2,09% | 16.377,00 |
| 31.03.2026 | 16,56 | 16,56 | 16,41 | 16,51 | -0,33% | 2.395,00 |
| 30.03.2026 | 16,50 | 16,56 | 16,50 | 16,56 | -0,18% | 358,00 |
| 27.03.2026 | 16,60 | 16,60 | 16,58 | 16,59 | 0,18% | 3.270,00 |
| 26.03.2026 | 16,56 | 16,56 | 16,56 | 16,56 | -0,18% | 240,00 |
| 25.03.2026 | 16,60 | 16,60 | 16,57 | 16,59 | 0,14% | 3.524,00 |
| 24.03.2026 | 16,59 | 16,59 | 16,57 | 16,57 | -0,14% | 1.434,00 |
| 23.03.2026 | 16,51 | 16,59 | 16,51 | 16,59 | 0,79% | 2.504,00 |
| 20.03.2026 | 16,46 | 16,46 | 16,46 | 16,46 | 0,24% | 860,00 |
| 19.03.2026 | 16,53 | 16,53 | 16,40 | 16,42 | -0,73% | 26.201,00 |
| 18.03.2026 | 16,60 | 16,60 | 16,44 | 16,54 | 0,61% | 1.824,00 |
| 17.03.2026 | 16,43 | 16,52 | 16,42 | 16,44 | 0,12% | 958,00 |
| 16.03.2026 | 16,42 | 16,51 | 16,42 | 16,42 | 0,00% | 1.472,00 |
| 13.03.2026 | 16,47 | 16,58 | 16,41 | 16,42 | -0,30% | 17.372,00 |
| 12.03.2026 | 16,48 | 16,54 | 16,42 | 16,47 | 0,00% | 11.096,00 |
| 11.03.2026 | 16,45 | 16,54 | 16,45 | 16,47 | 0,12% | 675,00 |
| 10.03.2026 | 16,40 | 16,48 | 16,40 | 16,45 | 0,24% | 18.640,00 |
| 09.03.2026 | 16,41 | 16,42 | 16,41 | 16,41 | 0,00% | 4.171,00 |
| 06.03.2026 | 16,41 | 16,41 | 16,41 | 16,41 | -0,30% | 537,00 |
| 05.03.2026 | 16,55 | 16,55 | 16,46 | 16,46 | -0,24% | 871,00 |
| 04.03.2026 | 16,63 | 16,65 | 16,50 | 16,50 | -0,90% | 1.360,00 |
| 03.03.2026 | 16,74 | 16,75 | 16,65 | 16,65 | -0,48% | 1.387,00 |
| 02.03.2026 | 16,42 | 16,73 | 16,23 | 16,73 | 1,39% | 1.140,00 |
| 27.02.2026 | 16,72 | 16,73 | 16,46 | 16,50 | -2,08% | 1.692,00 |
| 26.02.2026 | 16,90 | 16,90 | 16,22 | 16,85 | 2,43% | 1.482,00 |
| 25.02.2026 | 16,88 | 16,88 | 16,45 | 16,45 | 1,48% | 1.084,00 |
| 24.02.2026 | 16,98 | 16,98 | 16,21 | 16,21 | -0,55% | 2.628,00 |
| 23.02.2026 | 16,20 | 16,50 | 16,20 | 16,30 | 0,99% | 2.036,00 |
| 20.02.2026 | 16,10 | 16,15 | 16,10 | 16,14 | 0,56% | 4.954,00 |
| 19.02.2026 | 16,11 | 16,11 | 16,01 | 16,05 | 0,31% | 3.904,00 |
| 18.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | 6.624,00 |
| 17.02.2026 | 16,01 | 16,01 | 15,98 | 16,00 | -0,06% | 3.707,00 |
| 13.02.2026 | 16,00 | 16,01 | 16,00 | 16,01 | 0,06% | 5.824,00 |
| 12.02.2026 | 16,10 | 16,10 | 15,79 | 16,00 | 0,00% | 4.304,00 |
| 11.02.2026 | 15,90 | 16,01 | 15,83 | 16,00 | 0,00% | 7.433,00 |
| 10.02.2026 | 16,00 | 16,06 | 15,61 | 16,00 | 1,14% | 17.622,00 |
| 09.02.2026 | 15,82 | 15,85 | 15,82 | 15,82 | 0,00% | 2.094,00 |
| 06.02.2026 | 15,78 | 15,82 | 15,78 | 15,82 | 1,74% | 8.062,00 |
| 05.02.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 0,00% | 575,00 |
| 04.02.2026 | 15,55 | 15,69 | 15,55 | 15,55 | 0,00% | 2.876,00 |
| 03.02.2026 | 15,75 | 15,99 | 15,55 | 15,55 | 0,00% | 2.042,00 |
| 02.02.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 0,30% | 146,00 |
| 30.01.2026 | 15,65 | 15,80 | 15,50 | 15,50 | -1,25% | 14.010,00 |
| 29.01.2026 | 15,70 | 15,76 | 15,60 | 15,70 | 1,29% | 13.891,00 |
| 28.01.2026 | 15,67 | 15,67 | 15,50 | 15,50 | -0,64% | 1.835,00 |
| 27.01.2026 | 15,50 | 15,60 | 15,50 | 15,60 | -0,51% | 1.055,00 |
| 26.01.2026 | 15,50 | 15,75 | 15,50 | 15,68 | 0,51% | 2.388,00 |
| 22.01.2026 | 15,50 | 15,60 | 15,50 | 15,60 | 0,97% | 3.816,00 |
| 21.01.2026 | 15,45 | 15,45 | 15,45 | 15,45 | -0,96% | 778,00 |
| 20.01.2026 | 15,82 | 15,82 | 15,60 | 15,60 | 0,06% | 4.410,00 |
| 16.01.2026 | 15,49 | 15,94 | 15,45 | 15,59 | 0,58% | 5.336,00 |
| 15.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | 3.844,00 |
| 14.01.2026 | 15,58 | 15,70 | 15,58 | 15,70 | 0,96% | 781,00 |
| 13.01.2026 | 15,60 | 15,60 | 15,55 | 15,55 | 0,23% | 1.372,00 |
| 12.01.2026 | 15,52 | 15,52 | 15,52 | 15,52 | 0,05% | 880,00 |
| 09.01.2026 | 15,50 | 15,51 | 15,50 | 15,51 | -1,47% | 2.840,00 |
| 08.01.2026 | 15,60 | 15,97 | 15,50 | 15,74 | 0,92% | 5.778,00 |
| 07.01.2026 | 15,51 | 15,60 | 15,50 | 15,60 | 0,55% | 15.735,00 |
| 06.01.2026 | 15,67 | 15,71 | 15,50 | 15,51 | -1,52% | 1.816,00 |
| 05.01.2026 | 15,75 | 15,80 | 15,74 | 15,75 | 0,00% | 1.703,00 |
| 31.12.2025 | 15,66 | 15,85 | 15,50 | 15,75 | 1,61% | 7.460,00 |
| 29.12.2025 | 15,48 | 15,50 | 15,45 | 15,50 | -0,19% | 7.372,00 |