71,690$
-0,69%
Echtzeit-Aktienkurs Cimpress PLC
Bid:
Ask:
Aktienkurse zur Cimpress PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 70,71 | 71,71 | 68,86 | 71,69 | -0,69% | 111.281,00 |
| 05.03.2026 | 68,89 | 72,61 | 68,89 | 72,19 | 2,91% | 107.750,00 |
| 04.03.2026 | 70,84 | 72,45 | 69,80 | 70,15 | -0,40% | 90.477,00 |
| 03.03.2026 | 69,07 | 70,89 | 68,25 | 70,43 | -1,21% | 96.736,00 |
| 02.03.2026 | 71,53 | 72,83 | 70,37 | 71,29 | -2,41% | 98.455,00 |
| 27.02.2026 | 71,48 | 73,95 | 70,31 | 73,05 | 0,54% | 182.169,00 |
| 26.02.2026 | 72,40 | 74,59 | 71,00 | 72,66 | 0,79% | 161.322,00 |
| 25.02.2026 | 71,73 | 72,09 | 70,80 | 72,09 | 0,68% | 99.492,00 |
| 24.02.2026 | 70,57 | 73,28 | 70,49 | 71,60 | -0,89% | 91.314,00 |
| 20.02.2026 | 73,27 | 73,87 | 71,63 | 72,24 | -1,51% | 68.456,00 |
| 19.02.2026 | 72,93 | 73,99 | 72,12 | 73,35 | 0,03% | 105.220,00 |
| 18.02.2026 | 71,82 | 75,22 | 71,82 | 73,33 | 2,02% | 135.648,00 |
| 17.02.2026 | 74,26 | 75,54 | 71,87 | 71,88 | -3,22% | 88.788,00 |
| 13.02.2026 | 75,54 | 77,85 | 72,88 | 74,27 | -0,91% | 273.532,00 |
| 12.02.2026 | 77,16 | 78,99 | 74,05 | 74,95 | -2,01% | 207.394,00 |
| 11.02.2026 | 76,34 | 77,79 | 75,33 | 76,49 | 0,42% | 128.979,00 |
| 10.02.2026 | 77,23 | 78,99 | 76,17 | 76,17 | -1,14% | 82.908,00 |
| 09.02.2026 | 75,00 | 77,05 | 72,46 | 77,05 | 1,86% | 184.496,00 |
| 06.02.2026 | 74,25 | 76,35 | 71,12 | 75,64 | 2,80% | 92.157,00 |
| 05.02.2026 | 74,93 | 76,52 | 72,73 | 73,58 | -1,84% | 164.194,00 |
| 04.02.2026 | 77,41 | 79,20 | 73,89 | 74,96 | -2,15% | 188.964,00 |
| 03.02.2026 | 80,08 | 81,75 | 75,12 | 76,61 | -4,88% | 150.134,00 |
| 02.02.2026 | 78,92 | 82,43 | 78,92 | 80,54 | 1,83% | 175.552,00 |
| 30.01.2026 | 77,90 | 79,46 | 75,29 | 79,09 | 1,45% | 208.605,00 |
| 29.01.2026 | 69,19 | 82,16 | 69,01 | 77,96 | 0,06% | 223.066,00 |
| 28.01.2026 | 79,01 | 79,71 | 77,63 | 77,91 | -0,79% | 132.905,00 |
| 27.01.2026 | 78,04 | 78,88 | 77,09 | 78,53 | -0,13% | 108.656,00 |
| 26.01.2026 | 78,69 | 79,71 | 78,08 | 78,63 | -2,43% | 98.105,00 |
| 22.01.2026 | 80,13 | 81,98 | 80,00 | 80,59 | 0,62% | 109.554,00 |
| 21.01.2026 | 77,14 | 80,56 | 76,89 | 80,09 | 5,10% | 136.579,00 |
| 20.01.2026 | 77,89 | 78,99 | 75,94 | 76,20 | -4,44% | 98.831,00 |
| 16.01.2026 | 80,16 | 80,65 | 79,26 | 79,74 | -0,55% | 100.063,00 |
| 15.01.2026 | 79,61 | 81,64 | 76,61 | 80,18 | 0,33% | 100.275,00 |
| 14.01.2026 | 76,55 | 80,21 | 76,55 | 79,92 | 3,36% | 112.234,00 |
| 13.01.2026 | 77,09 | 78,20 | 76,59 | 77,32 | 0,35% | 123.228,00 |
| 12.01.2026 | 78,46 | 79,45 | 76,80 | 77,05 | -2,08% | 114.920,00 |
| 09.01.2026 | 74,00 | 78,75 | 73,43 | 78,69 | 6,64% | 142.788,00 |
| 08.01.2026 | 69,08 | 74,08 | 67,85 | 73,79 | 5,84% | 145.402,00 |
| 07.01.2026 | 66,63 | 70,88 | 66,23 | 69,72 | 5,27% | 179.105,00 |
| 06.01.2026 | 66,08 | 66,62 | 64,19 | 66,23 | -0,51% | 222.309,00 |
| 05.01.2026 | 65,78 | 67,80 | 65,42 | 66,57 | 1,39% | 169.037,00 |
| 02.01.2026 | 66,59 | 66,73 | 65,05 | 65,66 | -1,40% | 123.800,00 |
| 31.12.2025 | 67,88 | 67,92 | 66,23 | 66,59 | -1,49% | 110.883,00 |
| 30.12.2025 | 68,70 | 68,70 | 67,37 | 67,60 | -2,03% | 103.471,00 |
| 29.12.2025 | 69,37 | 69,51 | 68,51 | 69,00 | -0,29% | 92.649,00 |
| 26.12.2025 | 70,43 | 70,50 | 69,00 | 69,20 | -1,87% | 115.927,00 |
| 24.12.2025 | 70,77 | 70,89 | 69,98 | 70,52 | -0,67% | 54.961,00 |
| 23.12.2025 | 71,70 | 74,49 | 69,87 | 71,00 | -1,18% | 155.376,00 |
| 22.12.2025 | 73,38 | 73,50 | 71,06 | 71,84 | -1,82% | 152.085,00 |
| 19.12.2025 | 76,25 | 76,60 | 72,87 | 73,17 | -3,92% | 407.738,00 |
| 18.12.2025 | 74,90 | 76,40 | 74,90 | 76,15 | 2,17% | 137.890,00 |
| 17.12.2025 | 73,89 | 75,98 | 73,89 | 74,53 | 0,39% | 166.920,00 |
| 16.12.2025 | 75,22 | 76,20 | 73,60 | 74,24 | -1,32% | 184.004,00 |
| 15.12.2025 | 74,75 | 76,15 | 74,64 | 75,23 | 0,82% | 142.813,00 |
| 12.12.2025 | 73,90 | 75,70 | 73,63 | 74,62 | 0,99% | 143.636,00 |
| 11.12.2025 | 72,50 | 74,83 | 72,50 | 73,89 | 2,55% | 142.129,00 |
| 10.12.2025 | 72,13 | 73,76 | 71,25 | 72,05 | -0,36% | 143.250,00 |
| 09.12.2025 | 70,95 | 72,37 | 70,95 | 72,31 | 1,19% | 117.117,00 |
| 08.12.2025 | 70,94 | 71,70 | 70,22 | 71,46 | 1,40% | 130.039,00 |
| 05.12.2025 | 72,11 | 72,99 | 69,18 | 70,47 | -2,27% | 278.148,00 |
| 04.12.2025 | 73,14 | 74,94 | 71,77 | 72,11 | -2,10% | 157.357,00 |
| 03.12.2025 | 70,65 | 75,17 | 70,65 | 73,66 | 4,56% | 175.559,00 |
| 02.12.2025 | 68,12 | 72,44 | 67,27 | 70,45 | 3,99% | 237.629,00 |
| 01.12.2025 | 68,49 | 70,32 | 67,48 | 67,75 | -1,60% | 391.804,00 |
| 28.11.2025 | 68,77 | 70,57 | 68,09 | 68,85 | -0,04% | 159.451,00 |
| 26.11.2025 | 70,04 | 70,34 | 67,78 | 68,88 | -2,15% | 190.501,00 |
| 25.11.2025 | 69,74 | 70,96 | 68,74 | 70,39 | 1,81% | 215.709,00 |
| 24.11.2025 | 67,40 | 69,60 | 66,63 | 69,14 | 4,68% | 113.555,00 |
| 20.11.2025 | 68,14 | 69,43 | 65,90 | 66,05 | -2,08% | 150.953,00 |
| 19.11.2025 | 66,15 | 67,99 | 65,66 | 67,46 | 2,95% | 145.384,00 |
| 18.11.2025 | 64,62 | 69,05 | 64,27 | 65,52 | 0,41% | 138.839,00 |
| 17.11.2025 | 66,89 | 67,04 | 64,77 | 65,25 | -3,42% | 180.813,00 |
| 13.11.2025 | 65,23 | 67,80 | 65,23 | 67,56 | 3,75% | 146.369,00 |
| 12.11.2025 | 66,31 | 68,11 | 65,00 | 65,12 | -2,22% | 122.987,00 |
| 11.11.2025 | 65,47 | 66,99 | 64,98 | 66,60 | 2,02% | 198.858,00 |
| 10.11.2025 | 61,89 | 65,60 | 60,59 | 65,28 | 6,65% | 192.490,00 |
| 07.11.2025 | 63,34 | 65,19 | 60,87 | 61,21 | -1,94% | 197.557,00 |
| 06.11.2025 | 64,67 | 66,38 | 61,44 | 62,42 | -3,54% | 182.117,00 |
| 05.11.2025 | 65,62 | 66,83 | 63,04 | 64,71 | -2,00% | 238.252,00 |
| 04.11.2025 | 67,90 | 69,45 | 65,77 | 66,03 | -3,04% | 162.114,00 |
| 03.11.2025 | 68,34 | 71,32 | 66,97 | 68,10 | -1,60% | 363.923,00 |
| 31.10.2025 | 73,02 | 73,23 | 69,00 | 69,21 | -6,73% | 365.104,00 |
| 30.10.2025 | 66,23 | 76,65 | 61,84 | 74,20 | 11,16% | 495.390,00 |
| 29.10.2025 | 66,45 | 68,38 | 65,98 | 66,75 | 0,04% | 351.790,00 |
| 28.10.2025 | 65,22 | 67,64 | 63,86 | 66,72 | 1,94% | 204.648,00 |
| 27.10.2025 | 67,55 | 68,26 | 65,32 | 65,45 | -2,82% | 170.715,00 |
| 24.10.2025 | 67,00 | 68,58 | 66,62 | 67,35 | 1,60% | 108.392,00 |
| 23.10.2025 | 65,10 | 67,11 | 64,63 | 66,29 | 1,77% | 104.163,00 |
| 22.10.2025 | 65,87 | 66,50 | 65,02 | 65,14 | -1,17% | 102.427,00 |
| 21.10.2025 | 66,22 | 66,98 | 65,15 | 65,91 | -0,48% | 103.812,00 |
| 20.10.2025 | 65,33 | 66,81 | 65,22 | 66,23 | 1,89% | 74.808,00 |
| 17.10.2025 | 65,27 | 66,29 | 64,25 | 65,00 | -1,12% | 88.854,00 |
| 16.10.2025 | 65,24 | 65,85 | 63,97 | 65,74 | 1,48% | 74.217,00 |
| 15.10.2025 | 64,36 | 66,80 | 64,02 | 64,78 | 0,91% | 138.442,00 |
| 14.10.2025 | 62,07 | 64,65 | 62,07 | 64,19 | 2,56% | 103.424,00 |
| 13.10.2025 | 62,54 | 63,03 | 61,90 | 62,59 | 2,09% | 108.048,00 |
| 10.10.2025 | 63,87 | 64,28 | 61,21 | 61,31 | -3,28% | 129.060,00 |
| 09.10.2025 | 63,45 | 63,68 | 62,76 | 63,39 | -0,41% | 132.412,00 |
| 08.10.2025 | 63,40 | 64,16 | 62,35 | 63,65 | 1,00% | 168.789,00 |
| 07.10.2025 | 63,68 | 63,78 | 62,36 | 63,02 | -0,68% | 174.427,00 |