99,850$
-4,29%
Echtzeit-Aktienkurs Cimpress PLC
Bid:
Ask:
Aktienkurse zur Cimpress PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 104,48 | 104,50 | 99,64 | 99,85 | -4,29% | 95.274,00 |
| 27.05.2026 | 103,51 | 106,13 | 103,44 | 104,33 | 0,24% | 187.499,00 |
| 26.05.2026 | 102,32 | 105,09 | 100,89 | 104,08 | 1,65% | 262.511,00 |
| 22.05.2026 | 96,45 | 104,11 | 95,19 | 102,39 | 7,36% | 234.451,00 |
| 21.05.2026 | 96,30 | 98,58 | 93,89 | 95,38 | -2,37% | 196.161,00 |
| 20.05.2026 | 98,96 | 98,96 | 95,81 | 97,69 | -1,81% | 189.582,00 |
| 19.05.2026 | 101,85 | 104,91 | 99,16 | 99,49 | -3,30% | 347.801,00 |
| 18.05.2026 | 94,39 | 103,12 | 92,51 | 102,88 | 9,06% | 405.772,00 |
| 15.05.2026 | 92,83 | 95,31 | 92,37 | 94,33 | 1,16% | 301.481,00 |
| 14.05.2026 | 89,55 | 93,48 | 89,40 | 93,25 | 4,45% | 213.812,00 |
| 13.05.2026 | 90,52 | 91,74 | 89,06 | 89,28 | -2,44% | 184.263,00 |
| 12.05.2026 | 88,59 | 91,81 | 88,26 | 91,51 | 3,51% | 169.943,00 |
| 11.05.2026 | 92,74 | 93,13 | 88,31 | 88,41 | -3,54% | 164.659,00 |
| 08.05.2026 | 91,57 | 92,59 | 89,03 | 91,65 | -0,37% | 139.926,00 |
| 07.05.2026 | 89,17 | 92,94 | 89,00 | 91,99 | 2,76% | 106.968,00 |
| 06.05.2026 | 93,06 | 93,06 | 89,21 | 89,52 | -2,52% | 128.561,00 |
| 05.05.2026 | 94,67 | 96,00 | 89,50 | 91,83 | -2,91% | 147.760,00 |
| 04.05.2026 | 92,16 | 95,00 | 88,98 | 94,58 | 0,89% | 245.920,00 |
| 01.05.2026 | 89,03 | 93,93 | 87,75 | 93,75 | 5,98% | 230.115,00 |
| 30.04.2026 | 85,69 | 90,99 | 84,70 | 88,46 | 8,57% | 331.240,00 |
| 29.04.2026 | 82,00 | 82,65 | 80,44 | 81,48 | -1,45% | 78.334,00 |
| 28.04.2026 | 83,52 | 84,00 | 82,18 | 82,68 | -0,43% | 79.967,00 |
| 27.04.2026 | 81,59 | 83,21 | 80,66 | 83,04 | 1,31% | 103.516,00 |
| 24.04.2026 | 81,22 | 82,68 | 79,44 | 81,97 | 0,48% | 78.675,00 |
| 23.04.2026 | 83,43 | 84,00 | 80,69 | 81,58 | -1,69% | 84.234,00 |
| 22.04.2026 | 82,66 | 83,81 | 81,62 | 82,98 | 0,80% | 68.629,00 |
| 21.04.2026 | 80,92 | 83,00 | 79,65 | 82,32 | 1,49% | 110.902,00 |
| 20.04.2026 | 81,18 | 82,20 | 80,43 | 81,11 | -0,09% | 81.177,00 |
| 17.04.2026 | 80,24 | 82,81 | 79,16 | 81,18 | 2,55% | 183.433,00 |
| 16.04.2026 | 78,27 | 79,99 | 78,27 | 79,16 | 0,44% | 95.544,00 |
| 15.04.2026 | 80,01 | 80,86 | 77,80 | 78,81 | -2,09% | 87.767,00 |
| 14.04.2026 | 78,33 | 81,00 | 78,25 | 80,49 | 2,92% | 81.752,00 |
| 13.04.2026 | 76,61 | 78,76 | 75,95 | 78,21 | 1,97% | 76.609,00 |
| 10.04.2026 | 74,51 | 76,83 | 73,72 | 76,70 | 2,08% | 131.393,00 |
| 09.04.2026 | 77,32 | 78,05 | 74,44 | 75,14 | -3,65% | 142.579,00 |
| 08.04.2026 | 76,50 | 78,90 | 76,50 | 77,99 | 5,35% | 205.395,00 |
| 07.04.2026 | 73,71 | 75,53 | 73,16 | 74,03 | 0,22% | 152.941,00 |
| 06.04.2026 | 74,44 | 76,00 | 73,46 | 73,87 | -0,38% | 95.276,00 |
| 02.04.2026 | 72,86 | 77,07 | 72,86 | 74,15 | 0,07% | 93.922,00 |
| 01.04.2026 | 73,90 | 74,76 | 72,75 | 74,10 | 1,56% | 172.466,00 |
| 31.03.2026 | 74,53 | 75,00 | 72,00 | 72,96 | 0,30% | 272.952,00 |
| 30.03.2026 | 72,48 | 73,31 | 71,69 | 72,74 | 0,59% | 90.820,00 |
| 27.03.2026 | 73,80 | 74,20 | 72,00 | 72,31 | -1,89% | 59.688,00 |
| 26.03.2026 | 74,08 | 75,00 | 73,25 | 73,70 | -0,95% | 99.310,00 |
| 25.03.2026 | 75,14 | 75,74 | 73,50 | 74,41 | 0,46% | 138.631,00 |
| 24.03.2026 | 71,10 | 74,31 | 70,46 | 74,07 | 2,89% | 102.415,00 |
| 23.03.2026 | 70,87 | 72,56 | 70,85 | 71,99 | 3,85% | 110.108,00 |
| 20.03.2026 | 70,56 | 71,04 | 68,96 | 69,32 | -1,65% | 243.142,00 |
| 19.03.2026 | 69,61 | 71,45 | 68,93 | 70,48 | 0,76% | 115.757,00 |
| 18.03.2026 | 72,02 | 72,16 | 69,06 | 69,95 | -3,78% | 131.646,00 |
| 17.03.2026 | 71,71 | 72,90 | 71,06 | 72,70 | 2,22% | 90.814,00 |
| 16.03.2026 | 71,29 | 72,78 | 69,73 | 71,12 | 0,10% | 148.880,00 |
| 13.03.2026 | 70,54 | 71,79 | 69,75 | 71,05 | 1,62% | 133.370,00 |
| 12.03.2026 | 69,19 | 71,14 | 67,42 | 69,92 | -0,43% | 107.306,00 |
| 11.03.2026 | 70,69 | 71,91 | 69,68 | 70,22 | -1,25% | 70.568,00 |
| 10.03.2026 | 71,14 | 71,87 | 69,48 | 71,11 | -0,82% | 78.542,00 |
| 09.03.2026 | 68,66 | 72,24 | 68,51 | 71,70 | 0,01% | 98.236,00 |
| 06.03.2026 | 70,71 | 71,71 | 68,86 | 71,69 | -0,69% | 111.281,00 |
| 05.03.2026 | 68,89 | 72,61 | 68,89 | 72,19 | 2,91% | 107.750,00 |
| 04.03.2026 | 70,84 | 72,45 | 69,80 | 70,15 | -0,40% | 90.477,00 |
| 03.03.2026 | 69,07 | 70,89 | 68,25 | 70,43 | -1,21% | 96.736,00 |
| 02.03.2026 | 71,53 | 72,83 | 70,37 | 71,29 | -2,41% | 98.455,00 |
| 27.02.2026 | 71,48 | 73,95 | 70,31 | 73,05 | 0,54% | 182.169,00 |
| 26.02.2026 | 72,40 | 74,59 | 71,00 | 72,66 | 0,79% | 161.322,00 |
| 25.02.2026 | 71,73 | 72,09 | 70,80 | 72,09 | 0,68% | 99.492,00 |
| 24.02.2026 | 70,57 | 73,28 | 70,49 | 71,60 | 1,92% | 91.314,00 |
| 23.02.2026 | 71,55 | 72,37 | 69,74 | 70,25 | -2,75% | 139.560,00 |
| 20.02.2026 | 73,27 | 73,87 | 71,63 | 72,24 | -1,51% | 68.456,00 |
| 19.02.2026 | 72,93 | 73,99 | 72,12 | 73,35 | 0,03% | 105.220,00 |
| 18.02.2026 | 71,82 | 75,22 | 71,82 | 73,33 | 2,02% | 135.648,00 |
| 17.02.2026 | 74,26 | 75,54 | 71,87 | 71,88 | -3,22% | 88.788,00 |
| 13.02.2026 | 75,54 | 77,85 | 72,88 | 74,27 | -0,91% | 273.532,00 |
| 12.02.2026 | 77,16 | 78,99 | 74,05 | 74,95 | -2,01% | 207.394,00 |
| 11.02.2026 | 76,34 | 77,79 | 75,33 | 76,49 | 0,42% | 128.979,00 |
| 10.02.2026 | 77,23 | 78,99 | 76,17 | 76,17 | -1,14% | 82.908,00 |
| 09.02.2026 | 75,00 | 77,05 | 72,46 | 77,05 | 1,86% | 184.496,00 |
| 06.02.2026 | 74,25 | 76,35 | 71,12 | 75,64 | 2,80% | 92.157,00 |
| 05.02.2026 | 74,93 | 76,52 | 72,73 | 73,58 | -1,84% | 164.194,00 |
| 04.02.2026 | 77,41 | 79,20 | 73,89 | 74,96 | -2,15% | 188.964,00 |
| 03.02.2026 | 80,08 | 81,75 | 75,12 | 76,61 | -4,88% | 150.134,00 |
| 02.02.2026 | 78,92 | 82,43 | 78,92 | 80,54 | 1,83% | 175.552,00 |
| 30.01.2026 | 77,90 | 79,46 | 75,29 | 79,09 | 1,45% | 208.605,00 |
| 29.01.2026 | 69,19 | 82,16 | 69,01 | 77,96 | 0,06% | 223.066,00 |
| 28.01.2026 | 79,01 | 79,71 | 77,63 | 77,91 | -0,79% | 132.905,00 |
| 27.01.2026 | 78,04 | 78,88 | 77,09 | 78,53 | -0,13% | 108.656,00 |
| 26.01.2026 | 78,69 | 79,71 | 78,08 | 78,63 | -2,43% | 98.105,00 |
| 22.01.2026 | 80,13 | 81,98 | 80,00 | 80,59 | 0,62% | 109.554,00 |
| 21.01.2026 | 77,14 | 80,56 | 76,89 | 80,09 | 5,10% | 136.579,00 |
| 20.01.2026 | 77,89 | 78,99 | 75,94 | 76,20 | -4,44% | 98.831,00 |
| 16.01.2026 | 80,16 | 80,65 | 79,26 | 79,74 | -0,55% | 100.063,00 |
| 15.01.2026 | 79,61 | 81,64 | 76,61 | 80,18 | 0,33% | 100.275,00 |
| 14.01.2026 | 76,55 | 80,21 | 76,55 | 79,92 | 3,36% | 112.234,00 |
| 13.01.2026 | 77,09 | 78,20 | 76,59 | 77,32 | 0,35% | 123.228,00 |
| 12.01.2026 | 78,46 | 79,45 | 76,80 | 77,05 | -2,08% | 114.920,00 |
| 09.01.2026 | 74,00 | 78,75 | 73,43 | 78,69 | 6,64% | 142.788,00 |
| 08.01.2026 | 69,08 | 74,08 | 67,85 | 73,79 | 5,84% | 145.402,00 |
| 07.01.2026 | 66,63 | 70,88 | 66,23 | 69,72 | 5,27% | 179.105,00 |
| 06.01.2026 | 66,08 | 66,62 | 64,19 | 66,23 | -0,51% | 222.309,00 |
| 05.01.2026 | 65,78 | 67,80 | 65,42 | 66,57 | 1,39% | 169.037,00 |
| 02.01.2026 | 66,59 | 66,73 | 65,05 | 65,66 | -1,40% | 123.800,00 |