97,780$
1,56%
Echtzeit-Aktienkurs Cimpress PLC
Bid:
Ask:
Aktienkurse zur Cimpress PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 96,69 | 99,69 | 93,51 | 97,78 | 1,56% | 438.400,00 |
| 07.07.2026 | 94,79 | 96,43 | 94,43 | 96,28 | 2,28% | 194.595,00 |
| 06.07.2026 | 97,62 | 99,65 | 94,05 | 94,13 | -3,58% | 195.855,00 |
| 02.07.2026 | 103,81 | 105,00 | 96,27 | 97,62 | -6,17% | 325.028,00 |
| 01.07.2026 | 101,60 | 105,73 | 101,60 | 104,04 | 2,30% | 190.755,00 |
| 30.06.2026 | 98,75 | 101,84 | 97,65 | 101,70 | 3,34% | 329.486,00 |
| 29.06.2026 | 92,24 | 98,72 | 91,29 | 98,41 | 6,96% | 181.405,00 |
| 26.06.2026 | 89,51 | 93,05 | 88,55 | 92,01 | 2,43% | 669.022,00 |
| 25.06.2026 | 90,56 | 92,81 | 89,47 | 89,83 | -0,50% | 118.669,00 |
| 24.06.2026 | 87,83 | 90,44 | 87,83 | 90,28 | 3,00% | 153.368,00 |
| 23.06.2026 | 86,00 | 88,01 | 85,80 | 87,65 | 1,12% | 112.284,00 |
| 22.06.2026 | 84,71 | 87,46 | 84,48 | 86,68 | 2,16% | 185.802,00 |
| 18.06.2026 | 85,20 | 86,25 | 83,02 | 84,85 | 0,30% | 284.193,00 |
| 17.06.2026 | 83,56 | 85,74 | 83,26 | 84,60 | 0,94% | 250.456,00 |
| 16.06.2026 | 83,32 | 85,80 | 79,46 | 83,82 | 0,59% | 929.208,00 |
| 15.06.2026 | 88,30 | 89,33 | 82,75 | 83,32 | -6,26% | 392.872,00 |
| 12.06.2026 | 90,76 | 92,23 | 88,65 | 88,88 | -1,80% | 169.609,00 |
| 11.06.2026 | 92,67 | 92,67 | 89,60 | 90,51 | -1,54% | 175.548,00 |
| 10.06.2026 | 92,71 | 93,40 | 89,39 | 91,93 | -0,56% | 206.261,00 |
| 09.06.2026 | 94,83 | 95,90 | 92,06 | 92,45 | -0,89% | 197.280,00 |
| 08.06.2026 | 94,52 | 95,95 | 93,07 | 93,28 | -1,46% | 135.475,00 |
| 05.06.2026 | 96,73 | 96,91 | 93,22 | 94,66 | -2,30% | 165.149,00 |
| 04.06.2026 | 97,38 | 99,03 | 96,40 | 96,89 | 0,91% | 168.752,00 |
| 03.06.2026 | 96,43 | 98,10 | 94,92 | 96,02 | -1,25% | 153.178,00 |
| 02.06.2026 | 98,54 | 98,84 | 96,15 | 97,24 | -1,73% | 218.015,00 |
| 01.06.2026 | 98,07 | 99,63 | 97,47 | 98,95 | 0,30% | 151.067,00 |
| 29.05.2026 | 98,66 | 99,62 | 98,01 | 98,65 | -1,20% | 166.987,00 |
| 28.05.2026 | 104,48 | 104,50 | 99,64 | 99,85 | -4,29% | 95.274,00 |
| 27.05.2026 | 103,51 | 106,13 | 103,44 | 104,33 | 0,24% | 187.499,00 |
| 26.05.2026 | 102,32 | 105,09 | 100,89 | 104,08 | 1,65% | 262.511,00 |
| 22.05.2026 | 96,45 | 104,11 | 95,19 | 102,39 | 7,36% | 234.451,00 |
| 21.05.2026 | 96,30 | 98,58 | 93,89 | 95,38 | -2,37% | 196.161,00 |
| 20.05.2026 | 98,96 | 98,96 | 95,81 | 97,69 | -1,81% | 189.582,00 |
| 19.05.2026 | 101,85 | 104,91 | 99,16 | 99,49 | -3,30% | 347.801,00 |
| 18.05.2026 | 94,39 | 103,12 | 92,51 | 102,88 | 9,06% | 405.772,00 |
| 15.05.2026 | 92,83 | 95,31 | 92,37 | 94,33 | 1,16% | 301.481,00 |
| 14.05.2026 | 89,55 | 93,48 | 89,40 | 93,25 | 4,45% | 213.812,00 |
| 13.05.2026 | 90,52 | 91,74 | 89,06 | 89,28 | -2,44% | 184.263,00 |
| 12.05.2026 | 88,59 | 91,81 | 88,26 | 91,51 | 3,51% | 169.943,00 |
| 11.05.2026 | 92,74 | 93,13 | 88,31 | 88,41 | -3,54% | 164.659,00 |
| 08.05.2026 | 91,57 | 92,59 | 89,03 | 91,65 | -0,37% | 139.926,00 |
| 07.05.2026 | 89,17 | 92,94 | 89,00 | 91,99 | 2,76% | 106.968,00 |
| 06.05.2026 | 93,06 | 93,06 | 89,21 | 89,52 | -2,52% | 128.561,00 |
| 05.05.2026 | 94,67 | 96,00 | 89,50 | 91,83 | -2,91% | 147.760,00 |
| 04.05.2026 | 92,16 | 95,00 | 88,98 | 94,58 | 0,89% | 245.920,00 |
| 01.05.2026 | 89,03 | 93,93 | 87,75 | 93,75 | 5,98% | 230.115,00 |
| 30.04.2026 | 85,69 | 90,99 | 84,70 | 88,46 | 8,57% | 331.240,00 |
| 29.04.2026 | 82,00 | 82,65 | 80,44 | 81,48 | -1,45% | 78.334,00 |
| 28.04.2026 | 83,52 | 84,00 | 82,18 | 82,68 | -0,43% | 79.967,00 |
| 27.04.2026 | 81,59 | 83,21 | 80,66 | 83,04 | 1,31% | 103.516,00 |
| 24.04.2026 | 81,22 | 82,68 | 79,44 | 81,97 | 0,48% | 78.675,00 |
| 23.04.2026 | 83,43 | 84,00 | 80,69 | 81,58 | -1,69% | 84.234,00 |
| 22.04.2026 | 82,66 | 83,81 | 81,62 | 82,98 | 0,80% | 68.629,00 |
| 21.04.2026 | 80,92 | 83,00 | 79,65 | 82,32 | 1,49% | 110.902,00 |
| 20.04.2026 | 81,18 | 82,20 | 80,43 | 81,11 | -0,09% | 81.177,00 |
| 17.04.2026 | 80,24 | 82,81 | 79,16 | 81,18 | 2,55% | 183.433,00 |
| 16.04.2026 | 78,27 | 79,99 | 78,27 | 79,16 | 0,44% | 95.544,00 |
| 15.04.2026 | 80,01 | 80,86 | 77,80 | 78,81 | -2,09% | 87.767,00 |
| 14.04.2026 | 78,33 | 81,00 | 78,25 | 80,49 | 2,92% | 81.752,00 |
| 13.04.2026 | 76,61 | 78,76 | 75,95 | 78,21 | 1,97% | 76.609,00 |
| 10.04.2026 | 74,51 | 76,83 | 73,72 | 76,70 | 2,08% | 131.393,00 |
| 09.04.2026 | 77,32 | 78,05 | 74,44 | 75,14 | -3,65% | 142.579,00 |
| 08.04.2026 | 76,50 | 78,90 | 76,50 | 77,99 | 5,35% | 205.395,00 |
| 07.04.2026 | 73,71 | 75,53 | 73,16 | 74,03 | 0,22% | 152.941,00 |
| 06.04.2026 | 74,44 | 76,00 | 73,46 | 73,87 | -0,38% | 95.276,00 |
| 02.04.2026 | 72,86 | 77,07 | 72,86 | 74,15 | 0,07% | 93.922,00 |
| 01.04.2026 | 73,90 | 74,76 | 72,75 | 74,10 | 1,56% | 172.466,00 |
| 31.03.2026 | 74,53 | 75,00 | 72,00 | 72,96 | 0,30% | 272.952,00 |
| 30.03.2026 | 72,48 | 73,31 | 71,69 | 72,74 | 0,59% | 90.820,00 |
| 27.03.2026 | 73,80 | 74,20 | 72,00 | 72,31 | -1,89% | 59.688,00 |
| 26.03.2026 | 74,08 | 75,00 | 73,25 | 73,70 | -0,95% | 99.310,00 |
| 25.03.2026 | 75,14 | 75,74 | 73,50 | 74,41 | 0,46% | 138.631,00 |
| 24.03.2026 | 71,10 | 74,31 | 70,46 | 74,07 | 2,89% | 102.415,00 |
| 23.03.2026 | 70,87 | 72,56 | 70,85 | 71,99 | 3,85% | 110.108,00 |
| 20.03.2026 | 70,56 | 71,04 | 68,96 | 69,32 | -1,65% | 243.142,00 |
| 19.03.2026 | 69,61 | 71,45 | 68,93 | 70,48 | 0,76% | 115.757,00 |
| 18.03.2026 | 72,02 | 72,16 | 69,06 | 69,95 | -3,78% | 131.646,00 |
| 17.03.2026 | 71,71 | 72,90 | 71,06 | 72,70 | 2,22% | 90.814,00 |
| 16.03.2026 | 71,29 | 72,78 | 69,73 | 71,12 | 0,10% | 148.880,00 |
| 13.03.2026 | 70,54 | 71,79 | 69,75 | 71,05 | 1,62% | 133.370,00 |
| 12.03.2026 | 69,19 | 71,14 | 67,42 | 69,92 | -0,43% | 107.306,00 |
| 11.03.2026 | 70,69 | 71,91 | 69,68 | 70,22 | -1,25% | 70.568,00 |
| 10.03.2026 | 71,14 | 71,87 | 69,48 | 71,11 | -0,82% | 78.542,00 |
| 09.03.2026 | 68,66 | 72,24 | 68,51 | 71,70 | 0,01% | 98.236,00 |
| 06.03.2026 | 70,71 | 71,71 | 68,86 | 71,69 | -0,69% | 111.281,00 |
| 05.03.2026 | 68,89 | 72,61 | 68,89 | 72,19 | 2,91% | 107.750,00 |
| 04.03.2026 | 70,84 | 72,45 | 69,80 | 70,15 | -0,40% | 90.477,00 |
| 03.03.2026 | 69,07 | 70,89 | 68,25 | 70,43 | -1,21% | 96.736,00 |
| 02.03.2026 | 71,53 | 72,83 | 70,37 | 71,29 | -2,41% | 98.455,00 |
| 27.02.2026 | 71,48 | 73,95 | 70,31 | 73,05 | 0,54% | 182.169,00 |
| 26.02.2026 | 72,40 | 74,59 | 71,00 | 72,66 | 0,79% | 161.322,00 |
| 25.02.2026 | 71,73 | 72,09 | 70,80 | 72,09 | 0,68% | 99.492,00 |
| 24.02.2026 | 70,57 | 73,28 | 70,49 | 71,60 | 1,92% | 91.314,00 |
| 23.02.2026 | 71,55 | 72,37 | 69,74 | 70,25 | -2,75% | 139.560,00 |
| 20.02.2026 | 73,27 | 73,87 | 71,63 | 72,24 | -1,51% | 68.456,00 |
| 19.02.2026 | 72,93 | 73,99 | 72,12 | 73,35 | 0,03% | 105.220,00 |
| 18.02.2026 | 71,82 | 75,22 | 71,82 | 73,33 | 2,02% | 135.648,00 |
| 17.02.2026 | 74,26 | 75,54 | 71,87 | 71,88 | -3,22% | 88.788,00 |
| 13.02.2026 | 75,54 | 77,85 | 72,88 | 74,27 | -0,91% | 273.532,00 |
| 12.02.2026 | 77,16 | 78,99 | 74,05 | 74,95 | -2,01% | 207.394,00 |