2,050$
6,77%
Echtzeit-Aktienkurs Comtech Telecommunications Corp.
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,93 | 2,10 | 1,93 | 2,05 | 6,77% | 101.630,00 |
| 21.08.2025 | 1,90 | 1,99 | 1,88 | 1,92 | -1,03% | 128.266,00 |
| 20.08.2025 | 1,98 | 1,99 | 1,87 | 1,94 | -1,52% | 164.907,00 |
| 19.08.2025 | 2,04 | 2,11 | 1,96 | 1,97 | -1,99% | 82.388,00 |
| 18.08.2025 | 2,02 | 2,07 | 1,80 | 2,01 | -2,43% | 379.191,00 |
| 15.08.2025 | 2,12 | 2,16 | 2,06 | 2,06 | -3,29% | 69.168,00 |
| 14.08.2025 | 2,10 | 2,15 | 2,06 | 2,13 | -0,93% | 53.052,00 |
| 13.08.2025 | 2,11 | 2,18 | 2,09 | 2,15 | 3,37% | 100.087,00 |
| 12.08.2025 | 1,98 | 2,15 | 1,98 | 2,08 | 3,74% | 115.641,00 |
| 11.08.2025 | 2,01 | 2,10 | 1,97 | 2,01 | -0,25% | 97.360,00 |
| 08.08.2025 | 2,05 | 2,12 | 2,00 | 2,01 | -2,90% | 145.946,00 |
| 07.08.2025 | 2,12 | 2,13 | 2,02 | 2,07 | -2,82% | 350.416,00 |
| 06.08.2025 | 2,19 | 2,23 | 2,10 | 2,13 | -1,84% | 89.284,00 |
| 05.08.2025 | 2,08 | 2,19 | 2,07 | 2,17 | 5,85% | 55.771,00 |
| 04.08.2025 | 2,07 | 2,12 | 1,97 | 2,05 | 0,00% | 141.855,00 |
| 01.08.2025 | 2,09 | 2,11 | 2,04 | 2,05 | -5,96% | 94.902,00 |
| 31.07.2025 | 2,22 | 2,30 | 2,08 | 2,18 | -0,46% | 193.037,00 |
| 30.07.2025 | 2,13 | 2,24 | 2,13 | 2,19 | 3,20% | 79.023,00 |
| 29.07.2025 | 2,29 | 2,35 | 2,07 | 2,12 | -7,34% | 260.987,00 |
| 28.07.2025 | 2,28 | 2,35 | 2,22 | 2,29 | 0,88% | 145.068,00 |
| 25.07.2025 | 2,30 | 2,33 | 2,23 | 2,27 | -1,30% | 126.110,00 |
| 24.07.2025 | 2,44 | 2,47 | 2,27 | 2,30 | -5,35% | 158.554,00 |
| 23.07.2025 | 2,28 | 2,54 | 2,25 | 2,43 | 8,00% | 227.533,00 |
| 22.07.2025 | 2,34 | 2,41 | 2,24 | 2,25 | -4,26% | 207.278,00 |
| 21.07.2025 | 2,46 | 2,50 | 2,35 | 2,35 | -2,89% | 191.588,00 |
| 18.07.2025 | 2,55 | 2,60 | 2,36 | 2,42 | -3,59% | 170.580,00 |
| 17.07.2025 | 2,50 | 2,58 | 2,40 | 2,51 | -0,79% | 155.938,00 |
| 16.07.2025 | 2,45 | 2,57 | 2,39 | 2,53 | 2,85% | 108.873,00 |
| 15.07.2025 | 2,56 | 2,74 | 2,38 | 2,46 | -5,02% | 467.722,00 |
| 14.07.2025 | 2,86 | 2,90 | 2,47 | 2,59 | -9,76% | 490.160,00 |
| 11.07.2025 | 2,83 | 2,89 | 2,70 | 2,87 | -0,35% | 87.780,00 |
| 10.07.2025 | 2,85 | 2,90 | 2,76 | 2,88 | 1,77% | 139.606,00 |
| 09.07.2025 | 2,51 | 2,85 | 2,51 | 2,83 | 12,30% | 304.946,00 |
| 08.07.2025 | 2,53 | 2,58 | 2,43 | 2,52 | 0,80% | 157.508,00 |
| 07.07.2025 | 2,61 | 2,64 | 2,35 | 2,50 | -3,85% | 224.072,00 |
| 03.07.2025 | 2,59 | 2,67 | 2,58 | 2,60 | -0,38% | 79.600,00 |
| 02.07.2025 | 2,35 | 2,63 | 2,31 | 2,61 | 11,54% | 133.561,00 |
| 01.07.2025 | 2,40 | 2,43 | 2,33 | 2,34 | -4,49% | 93.648,00 |
| 30.06.2025 | 2,46 | 2,50 | 2,36 | 2,45 | -0,41% | 58.019,00 |
| 27.06.2025 | 2,38 | 2,50 | 2,32 | 2,46 | 2,50% | 92.625,00 |
| 26.06.2025 | 2,45 | 2,49 | 2,36 | 2,40 | -1,23% | 88.922,00 |
| 25.06.2025 | 2,62 | 2,63 | 2,34 | 2,43 | -6,90% | 317.967,00 |
| 24.06.2025 | 2,60 | 2,77 | 2,60 | 2,61 | 0,77% | 335.691,00 |
| 23.06.2025 | 2,27 | 2,63 | 2,23 | 2,59 | 14,10% | 920.865,00 |
| 20.06.2025 | 2,07 | 2,38 | 2,05 | 2,27 | 9,66% | 588.445,00 |
| 18.06.2025 | 1,98 | 2,16 | 1,96 | 2,07 | 4,55% | 327.716,00 |
| 17.06.2025 | 2,01 | 2,07 | 1,96 | 1,98 | -1,98% | 127.142,00 |
| 16.06.2025 | 1,95 | 2,06 | 1,92 | 2,02 | 3,59% | 143.728,00 |
| 13.06.2025 | 2,05 | 2,14 | 1,90 | 1,95 | -6,70% | 232.070,00 |
| 12.06.2025 | 2,20 | 2,27 | 2,04 | 2,09 | -4,35% | 234.186,00 |
| 11.06.2025 | 2,05 | 2,29 | 2,05 | 2,19 | 5,05% | 371.100,00 |
| 10.06.2025 | 2,32 | 2,32 | 1,71 | 2,08 | -18,11% | 1.882.597,00 |
| 09.06.2025 | 2,34 | 2,65 | 2,23 | 2,54 | 11,89% | 951.949,00 |
| 06.06.2025 | 2,24 | 2,33 | 2,16 | 2,27 | 3,18% | 328.458,00 |
| 05.06.2025 | 2,16 | 2,23 | 2,08 | 2,20 | 1,85% | 150.165,00 |
| 04.06.2025 | 2,11 | 2,19 | 2,08 | 2,16 | 2,86% | 81.494,00 |
| 03.06.2025 | 2,13 | 2,19 | 2,07 | 2,10 | -2,33% | 87.427,00 |
| 02.06.2025 | 2,08 | 2,21 | 2,08 | 2,15 | 3,37% | 108.414,00 |
| 30.05.2025 | 2,20 | 2,21 | 2,05 | 2,08 | -6,73% | 164.416,00 |
| 29.05.2025 | 2,23 | 2,23 | 2,09 | 2,23 | 1,36% | 86.438,00 |
| 28.05.2025 | 2,22 | 2,28 | 2,08 | 2,20 | -1,79% | 165.668,00 |
| 27.05.2025 | 2,30 | 2,38 | 2,20 | 2,24 | -1,32% | 184.058,00 |
| 23.05.2025 | 2,11 | 2,30 | 2,10 | 2,27 | 3,65% | 186.743,00 |
| 22.05.2025 | 2,00 | 2,29 | 2,00 | 2,19 | 11,73% | 283.537,00 |
| 21.05.2025 | 2,01 | 2,09 | 1,88 | 1,96 | -2,97% | 162.278,00 |
| 20.05.2025 | 2,00 | 2,11 | 1,98 | 2,02 | 0,00% | 233.622,00 |
| 19.05.2025 | 1,76 | 2,06 | 1,76 | 2,02 | 10,99% | 570.092,00 |
| 16.05.2025 | 1,74 | 1,99 | 1,70 | 1,82 | 5,81% | 773.144,00 |
| 15.05.2025 | 1,55 | 1,78 | 1,52 | 1,72 | 9,55% | 310.063,00 |
| 14.05.2025 | 1,63 | 1,66 | 1,52 | 1,57 | -4,27% | 95.091,00 |
| 13.05.2025 | 1,53 | 1,71 | 1,53 | 1,64 | 7,89% | 143.114,00 |
| 12.05.2025 | 1,49 | 1,67 | 1,48 | 1,52 | 2,70% | 217.005,00 |
| 09.05.2025 | 1,50 | 1,53 | 1,47 | 1,48 | 0,00% | 86.897,00 |
| 08.05.2025 | 1,49 | 1,50 | 1,43 | 1,48 | 2,78% | 64.966,00 |
| 07.05.2025 | 1,40 | 1,47 | 1,36 | 1,44 | 2,13% | 102.934,00 |
| 06.05.2025 | 1,48 | 1,50 | 1,37 | 1,41 | -4,73% | 149.034,00 |
| 05.05.2025 | 1,48 | 1,55 | 1,48 | 1,48 | 0,00% | 125.283,00 |
| 02.05.2025 | 1,43 | 1,52 | 1,43 | 1,48 | 3,50% | 250.044,00 |
| 01.05.2025 | 1,38 | 1,44 | 1,35 | 1,43 | 4,38% | 109.233,00 |
| 30.04.2025 | 1,40 | 1,40 | 1,32 | 1,37 | -3,52% | 70.128,00 |
| 29.04.2025 | 1,39 | 1,46 | 1,36 | 1,42 | 2,16% | 301.434,00 |
| 28.04.2025 | 1,41 | 1,47 | 1,35 | 1,39 | -2,80% | 144.020,00 |
| 25.04.2025 | 1,38 | 1,43 | 1,34 | 1,43 | 2,14% | 136.152,00 |
| 24.04.2025 | 1,35 | 1,44 | 1,32 | 1,40 | 3,70% | 102.733,00 |
| 23.04.2025 | 1,29 | 1,40 | 1,29 | 1,35 | 6,30% | 173.875,00 |
| 22.04.2025 | 1,25 | 1,30 | 1,19 | 1,27 | 1,60% | 221.359,00 |
| 21.04.2025 | 1,31 | 1,32 | 1,22 | 1,25 | -5,30% | 137.415,00 |
| 17.04.2025 | 1,29 | 1,34 | 1,25 | 1,32 | 2,33% | 128.383,00 |
| 16.04.2025 | 1,38 | 1,38 | 1,21 | 1,29 | -6,52% | 132.165,00 |
| 15.04.2025 | 1,38 | 1,43 | 1,34 | 1,38 | 0,73% | 125.879,00 |
| 14.04.2025 | 1,38 | 1,38 | 1,32 | 1,37 | 1,48% | 74.479,00 |
| 11.04.2025 | 1,36 | 1,36 | 1,30 | 1,35 | -1,46% | 170.707,00 |
| 10.04.2025 | 1,45 | 1,45 | 1,34 | 1,37 | -6,80% | 146.731,00 |
| 09.04.2025 | 1,37 | 1,49 | 1,24 | 1,47 | 16,67% | 303.764,00 |
| 08.04.2025 | 1,36 | 1,36 | 1,24 | 1,26 | -3,08% | 178.599,00 |
| 07.04.2025 | 1,31 | 1,37 | 1,21 | 1,30 | -3,70% | 214.116,00 |
| 04.04.2025 | 1,40 | 1,42 | 1,25 | 1,35 | -3,57% | 284.721,00 |
| 03.04.2025 | 1,57 | 1,57 | 1,40 | 1,40 | -14,11% | 424.416,00 |
| 02.04.2025 | 1,51 | 1,68 | 1,51 | 1,63 | 5,16% | 169.319,00 |
| 01.04.2025 | 1,61 | 1,68 | 1,51 | 1,55 | -3,25% | 281.524,00 |