5,620$
-2,26%
Echtzeit-Aktienkurs Comtech Telecommunications Corp
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 5,75 | 5,75 | 5,34 | 5,62 | -2,26% | 623.691,00 |
| 28.05.2026 | 5,23 | 5,83 | 5,20 | 5,75 | 11,22% | 791.382,00 |
| 27.05.2026 | 5,00 | 5,23 | 4,86 | 5,17 | 3,92% | 237.612,00 |
| 26.05.2026 | 4,96 | 5,09 | 4,71 | 4,98 | 3,86% | 457.249,00 |
| 22.05.2026 | 4,31 | 4,90 | 4,31 | 4,79 | 13,91% | 574.336,00 |
| 21.05.2026 | 3,70 | 4,39 | 3,70 | 4,21 | 15,36% | 446.789,00 |
| 20.05.2026 | 3,76 | 3,76 | 3,60 | 3,65 | -1,49% | 89.307,00 |
| 19.05.2026 | 3,75 | 3,80 | 3,56 | 3,70 | -2,12% | 204.763,00 |
| 18.05.2026 | 3,79 | 3,82 | 3,51 | 3,78 | 0,53% | 395.658,00 |
| 15.05.2026 | 3,79 | 3,89 | 3,71 | 3,76 | -3,59% | 153.860,00 |
| 14.05.2026 | 3,73 | 3,98 | 3,67 | 3,90 | 4,42% | 132.690,00 |
| 13.05.2026 | 3,59 | 3,78 | 3,52 | 3,74 | 1,91% | 161.773,00 |
| 12.05.2026 | 3,79 | 3,79 | 3,55 | 3,67 | -2,66% | 147.242,00 |
| 11.05.2026 | 3,94 | 3,94 | 3,71 | 3,77 | -4,20% | 369.915,00 |
| 08.05.2026 | 3,84 | 3,98 | 3,79 | 3,93 | 4,60% | 146.925,00 |
| 07.05.2026 | 3,85 | 3,86 | 3,71 | 3,76 | -2,16% | 115.320,00 |
| 06.05.2026 | 3,71 | 3,88 | 3,71 | 3,84 | 3,50% | 139.094,00 |
| 05.05.2026 | 3,65 | 3,78 | 3,65 | 3,71 | 1,64% | 157.927,00 |
| 04.05.2026 | 3,68 | 3,78 | 3,59 | 3,65 | -0,95% | 237.544,00 |
| 01.05.2026 | 3,55 | 3,70 | 3,52 | 3,69 | 4,84% | 193.595,00 |
| 30.04.2026 | 3,55 | 3,56 | 3,46 | 3,52 | 0,43% | 253.281,00 |
| 29.04.2026 | 3,54 | 3,56 | 3,42 | 3,50 | -0,57% | 115.056,00 |
| 28.04.2026 | 3,74 | 4,00 | 3,48 | 3,52 | -7,37% | 193.473,00 |
| 27.04.2026 | 3,93 | 3,94 | 3,76 | 3,80 | -3,80% | 130.133,00 |
| 24.04.2026 | 3,87 | 4,05 | 3,76 | 3,95 | 1,54% | 116.714,00 |
| 23.04.2026 | 4,02 | 4,10 | 3,87 | 3,89 | -4,61% | 126.108,00 |
| 22.04.2026 | 4,05 | 4,20 | 3,83 | 4,08 | 1,44% | 273.524,00 |
| 21.04.2026 | 4,09 | 4,15 | 3,94 | 4,02 | -1,23% | 180.341,00 |
| 20.04.2026 | 4,04 | 4,21 | 4,03 | 4,07 | -1,21% | 194.080,00 |
| 17.04.2026 | 4,13 | 4,24 | 3,95 | 4,12 | 2,74% | 251.953,00 |
| 16.04.2026 | 3,74 | 4,03 | 3,64 | 4,01 | 6,93% | 232.349,00 |
| 15.04.2026 | 3,74 | 3,86 | 3,69 | 3,75 | 0,54% | 303.759,00 |
| 14.04.2026 | 3,78 | 3,79 | 3,67 | 3,73 | -1,32% | 172.316,00 |
| 13.04.2026 | 3,66 | 3,95 | 3,55 | 3,78 | 2,44% | 223.376,00 |
| 10.04.2026 | 3,75 | 3,93 | 3,66 | 3,69 | -2,51% | 81.432,00 |
| 09.04.2026 | 3,91 | 3,98 | 3,73 | 3,79 | -2,95% | 152.392,00 |
| 08.04.2026 | 3,87 | 3,97 | 3,77 | 3,90 | 4,00% | 173.875,00 |
| 07.04.2026 | 3,74 | 3,81 | 3,53 | 3,75 | -1,06% | 279.943,00 |
| 06.04.2026 | 3,55 | 3,87 | 3,52 | 3,79 | 6,76% | 267.556,00 |
| 02.04.2026 | 3,33 | 3,59 | 3,27 | 3,55 | 1,72% | 203.013,00 |
| 01.04.2026 | 3,34 | 3,62 | 3,34 | 3,49 | 4,96% | 274.389,00 |
| 31.03.2026 | 3,07 | 3,34 | 3,07 | 3,33 | 10,10% | 257.113,00 |
| 30.03.2026 | 3,12 | 3,23 | 2,93 | 3,02 | -2,42% | 391.577,00 |
| 27.03.2026 | 3,30 | 3,35 | 3,05 | 3,10 | -7,61% | 349.560,00 |
| 26.03.2026 | 3,55 | 3,62 | 3,35 | 3,35 | -7,46% | 278.589,00 |
| 25.03.2026 | 3,55 | 3,69 | 3,55 | 3,62 | 1,97% | 253.854,00 |
| 24.03.2026 | 3,61 | 3,85 | 3,50 | 3,55 | -2,34% | 386.451,00 |
| 23.03.2026 | 3,64 | 3,72 | 3,55 | 3,64 | 0,69% | 259.557,00 |
| 20.03.2026 | 3,73 | 3,83 | 3,47 | 3,61 | -3,22% | 381.091,00 |
| 19.03.2026 | 3,33 | 3,82 | 3,26 | 3,73 | 10,36% | 517.303,00 |
| 18.03.2026 | 3,65 | 3,71 | 3,25 | 3,38 | -7,65% | 726.276,00 |
| 17.03.2026 | 4,01 | 4,12 | 3,05 | 3,66 | -24,54% | 1.111.436,00 |
| 16.03.2026 | 4,71 | 4,98 | 4,66 | 4,85 | 3,85% | 317.189,00 |
| 13.03.2026 | 4,87 | 5,11 | 4,65 | 4,67 | -2,51% | 203.789,00 |
| 12.03.2026 | 5,05 | 5,05 | 4,63 | 4,79 | -6,08% | 359.490,00 |
| 11.03.2026 | 5,02 | 5,30 | 5,01 | 5,10 | -1,92% | 170.312,00 |
| 10.03.2026 | 5,09 | 5,39 | 5,09 | 5,20 | 2,36% | 239.087,00 |
| 09.03.2026 | 4,95 | 5,15 | 4,92 | 5,08 | 1,40% | 153.972,00 |
| 06.03.2026 | 5,16 | 5,24 | 5,01 | 5,01 | -5,83% | 190.265,00 |
| 05.03.2026 | 5,36 | 5,50 | 5,10 | 5,32 | -0,56% | 120.494,00 |
| 04.03.2026 | 5,14 | 5,42 | 5,14 | 5,35 | 4,49% | 127.251,00 |
| 03.03.2026 | 5,13 | 5,15 | 4,88 | 5,12 | -2,29% | 148.730,00 |
| 02.03.2026 | 4,85 | 5,30 | 4,85 | 5,24 | 4,59% | 176.083,00 |
| 27.02.2026 | 5,10 | 5,27 | 4,92 | 5,01 | -3,09% | 215.467,00 |
| 26.02.2026 | 5,13 | 5,22 | 4,96 | 5,17 | 0,39% | 395.062,00 |
| 25.02.2026 | 5,60 | 5,69 | 4,86 | 5,15 | -8,53% | 1.196.345,00 |
| 24.02.2026 | 5,40 | 5,75 | 5,40 | 5,63 | 4,07% | 155.268,00 |
| 23.02.2026 | 5,52 | 5,55 | 5,29 | 5,41 | -2,87% | 117.189,00 |
| 20.02.2026 | 5,65 | 5,70 | 5,52 | 5,57 | -1,07% | 113.927,00 |
| 19.02.2026 | 5,58 | 5,78 | 5,50 | 5,63 | -1,05% | 147.251,00 |
| 18.02.2026 | 5,70 | 5,95 | 5,50 | 5,69 | 0,35% | 169.430,00 |
| 17.02.2026 | 5,76 | 5,94 | 5,64 | 5,67 | -3,24% | 156.249,00 |
| 13.02.2026 | 5,75 | 5,95 | 5,75 | 5,86 | 2,27% | 151.475,00 |
| 12.02.2026 | 5,87 | 5,95 | 5,60 | 5,73 | -1,88% | 220.409,00 |
| 11.02.2026 | 5,92 | 5,95 | 5,65 | 5,84 | 0,52% | 171.205,00 |
| 10.02.2026 | 5,91 | 5,95 | 5,74 | 5,81 | -1,02% | 300.416,00 |
| 09.02.2026 | 5,69 | 6,09 | 5,56 | 5,87 | 2,98% | 222.492,00 |
| 06.02.2026 | 5,19 | 5,75 | 5,19 | 5,70 | 10,68% | 285.143,00 |
| 05.02.2026 | 5,25 | 5,36 | 4,86 | 5,15 | -2,46% | 457.952,00 |
| 04.02.2026 | 5,98 | 6,21 | 5,12 | 5,28 | -11,71% | 659.003,00 |
| 03.02.2026 | 5,61 | 6,02 | 5,58 | 5,98 | 7,75% | 466.657,00 |
| 02.02.2026 | 5,54 | 5,93 | 5,54 | 5,55 | -0,09% | 191.661,00 |
| 30.01.2026 | 5,78 | 5,81 | 5,45 | 5,56 | -3,73% | 313.734,00 |
| 29.01.2026 | 5,93 | 6,03 | 5,75 | 5,77 | -1,70% | 231.093,00 |
| 28.01.2026 | 6,00 | 6,16 | 5,74 | 5,87 | -1,34% | 345.287,00 |
| 27.01.2026 | 5,60 | 6,04 | 5,55 | 5,95 | 5,87% | 422.607,00 |
| 26.01.2026 | 5,80 | 5,88 | 5,45 | 5,62 | -3,10% | 288.848,00 |
| 22.01.2026 | 5,62 | 6,00 | 5,56 | 5,80 | 3,02% | 270.402,00 |
| 21.01.2026 | 5,78 | 5,85 | 5,34 | 5,63 | -0,88% | 293.694,00 |
| 20.01.2026 | 6,07 | 6,07 | 5,55 | 5,68 | -5,02% | 367.696,00 |
| 16.01.2026 | 5,86 | 6,01 | 5,73 | 5,98 | 3,28% | 356.180,00 |
| 15.01.2026 | 5,84 | 6,08 | 5,71 | 5,79 | -0,43% | 458.354,00 |
| 14.01.2026 | 5,85 | 5,86 | 5,60 | 5,82 | -1,11% | 328.195,00 |
| 13.01.2026 | 5,55 | 6,04 | 5,36 | 5,88 | 6,52% | 787.810,00 |
| 12.01.2026 | 5,45 | 5,61 | 5,30 | 5,52 | 0,91% | 349.878,00 |
| 09.01.2026 | 5,67 | 5,80 | 5,26 | 5,47 | -3,19% | 434.658,00 |
| 08.01.2026 | 5,64 | 5,81 | 5,50 | 5,65 | -0,53% | 284.523,00 |
| 07.01.2026 | 5,75 | 5,98 | 5,59 | 5,68 | -1,73% | 519.187,00 |
| 06.01.2026 | 5,38 | 5,85 | 5,33 | 5,78 | 7,84% | 476.290,00 |
| 05.01.2026 | 5,61 | 5,69 | 5,30 | 5,36 | -3,07% | 485.505,00 |