4,120$
2,74%
Echtzeit-Aktienkurs Comtech Telecommunications Corp.
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 4,13 | 4,24 | 3,95 | 4,12 | 2,74% | 251.953,00 |
| 16.04.2026 | 3,74 | 4,03 | 3,64 | 4,01 | 6,93% | 232.349,00 |
| 15.04.2026 | 3,74 | 3,86 | 3,69 | 3,75 | 0,54% | 303.759,00 |
| 14.04.2026 | 3,78 | 3,79 | 3,67 | 3,73 | -1,32% | 172.316,00 |
| 13.04.2026 | 3,66 | 3,95 | 3,55 | 3,78 | 2,44% | 223.376,00 |
| 10.04.2026 | 3,75 | 3,93 | 3,66 | 3,69 | -2,51% | 81.432,00 |
| 09.04.2026 | 3,91 | 3,98 | 3,73 | 3,79 | -2,95% | 152.392,00 |
| 08.04.2026 | 3,87 | 3,97 | 3,77 | 3,90 | 4,00% | 173.875,00 |
| 07.04.2026 | 3,74 | 3,81 | 3,53 | 3,75 | -1,06% | 279.943,00 |
| 06.04.2026 | 3,55 | 3,87 | 3,52 | 3,79 | 6,76% | 267.556,00 |
| 02.04.2026 | 3,33 | 3,59 | 3,27 | 3,55 | 1,72% | 203.013,00 |
| 01.04.2026 | 3,34 | 3,62 | 3,34 | 3,49 | 4,96% | 274.389,00 |
| 31.03.2026 | 3,07 | 3,34 | 3,07 | 3,33 | 10,10% | 257.113,00 |
| 30.03.2026 | 3,12 | 3,23 | 2,93 | 3,02 | -2,42% | 391.577,00 |
| 27.03.2026 | 3,30 | 3,35 | 3,05 | 3,10 | -7,61% | 349.560,00 |
| 26.03.2026 | 3,55 | 3,62 | 3,35 | 3,35 | -7,46% | 278.589,00 |
| 25.03.2026 | 3,55 | 3,69 | 3,55 | 3,62 | 1,97% | 253.854,00 |
| 24.03.2026 | 3,61 | 3,85 | 3,50 | 3,55 | -2,34% | 386.451,00 |
| 23.03.2026 | 3,64 | 3,72 | 3,55 | 3,64 | 0,69% | 259.557,00 |
| 20.03.2026 | 3,73 | 3,83 | 3,47 | 3,61 | -3,22% | 381.091,00 |
| 19.03.2026 | 3,33 | 3,82 | 3,26 | 3,73 | 10,36% | 517.303,00 |
| 18.03.2026 | 3,65 | 3,71 | 3,25 | 3,38 | -7,65% | 726.276,00 |
| 17.03.2026 | 4,01 | 4,12 | 3,05 | 3,66 | -24,54% | 1.111.436,00 |
| 16.03.2026 | 4,71 | 4,98 | 4,66 | 4,85 | 3,85% | 317.189,00 |
| 13.03.2026 | 4,87 | 5,11 | 4,65 | 4,67 | -2,51% | 203.789,00 |
| 12.03.2026 | 5,05 | 5,05 | 4,63 | 4,79 | -6,08% | 359.490,00 |
| 11.03.2026 | 5,02 | 5,30 | 5,01 | 5,10 | -1,92% | 170.312,00 |
| 10.03.2026 | 5,09 | 5,39 | 5,09 | 5,20 | 2,36% | 239.087,00 |
| 09.03.2026 | 4,95 | 5,15 | 4,92 | 5,08 | 1,40% | 153.972,00 |
| 06.03.2026 | 5,16 | 5,24 | 5,01 | 5,01 | -5,83% | 190.265,00 |
| 05.03.2026 | 5,36 | 5,50 | 5,10 | 5,32 | -0,56% | 120.494,00 |
| 04.03.2026 | 5,14 | 5,42 | 5,14 | 5,35 | 4,49% | 127.251,00 |
| 03.03.2026 | 5,13 | 5,15 | 4,88 | 5,12 | -2,29% | 148.730,00 |
| 02.03.2026 | 4,85 | 5,30 | 4,85 | 5,24 | 4,59% | 176.083,00 |
| 27.02.2026 | 5,10 | 5,27 | 4,92 | 5,01 | -3,09% | 215.467,00 |
| 26.02.2026 | 5,13 | 5,22 | 4,96 | 5,17 | 0,39% | 395.062,00 |
| 25.02.2026 | 5,60 | 5,69 | 4,86 | 5,15 | -8,53% | 1.196.345,00 |
| 24.02.2026 | 5,40 | 5,75 | 5,40 | 5,63 | 1,08% | 155.268,00 |
| 20.02.2026 | 5,65 | 5,70 | 5,52 | 5,57 | -1,07% | 113.927,00 |
| 19.02.2026 | 5,58 | 5,78 | 5,50 | 5,63 | -1,05% | 147.251,00 |
| 18.02.2026 | 5,70 | 5,95 | 5,50 | 5,69 | 0,35% | 169.430,00 |
| 17.02.2026 | 5,76 | 5,94 | 5,64 | 5,67 | -3,24% | 156.249,00 |
| 13.02.2026 | 5,75 | 5,95 | 5,75 | 5,86 | 2,27% | 151.475,00 |
| 12.02.2026 | 5,87 | 5,95 | 5,60 | 5,73 | -1,88% | 220.409,00 |
| 11.02.2026 | 5,92 | 5,95 | 5,65 | 5,84 | 0,52% | 171.205,00 |
| 10.02.2026 | 5,91 | 5,95 | 5,74 | 5,81 | -1,02% | 300.416,00 |
| 09.02.2026 | 5,69 | 6,09 | 5,56 | 5,87 | 2,98% | 222.492,00 |
| 06.02.2026 | 5,19 | 5,75 | 5,19 | 5,70 | 10,68% | 285.143,00 |
| 05.02.2026 | 5,25 | 5,36 | 4,86 | 5,15 | -2,46% | 457.952,00 |
| 04.02.2026 | 5,98 | 6,21 | 5,12 | 5,28 | -11,71% | 659.003,00 |
| 03.02.2026 | 5,61 | 6,02 | 5,58 | 5,98 | 7,75% | 466.657,00 |
| 02.02.2026 | 5,54 | 5,93 | 5,54 | 5,55 | -0,09% | 191.661,00 |
| 30.01.2026 | 5,78 | 5,81 | 5,45 | 5,56 | -3,73% | 313.734,00 |
| 29.01.2026 | 5,93 | 6,03 | 5,75 | 5,77 | -1,70% | 231.093,00 |
| 28.01.2026 | 6,00 | 6,16 | 5,74 | 5,87 | -1,34% | 345.287,00 |
| 27.01.2026 | 5,60 | 6,04 | 5,55 | 5,95 | 5,87% | 422.607,00 |
| 26.01.2026 | 5,80 | 5,88 | 5,45 | 5,62 | -3,10% | 288.848,00 |
| 22.01.2026 | 5,62 | 6,00 | 5,56 | 5,80 | 3,02% | 270.402,00 |
| 21.01.2026 | 5,78 | 5,85 | 5,34 | 5,63 | -0,88% | 293.694,00 |
| 20.01.2026 | 6,07 | 6,07 | 5,55 | 5,68 | -5,02% | 367.696,00 |
| 16.01.2026 | 5,86 | 6,01 | 5,73 | 5,98 | 3,28% | 356.180,00 |
| 15.01.2026 | 5,84 | 6,08 | 5,71 | 5,79 | -0,43% | 458.354,00 |
| 14.01.2026 | 5,85 | 5,86 | 5,60 | 5,82 | -1,11% | 328.195,00 |
| 13.01.2026 | 5,55 | 6,04 | 5,36 | 5,88 | 6,52% | 787.810,00 |
| 12.01.2026 | 5,45 | 5,61 | 5,30 | 5,52 | 0,91% | 349.878,00 |
| 09.01.2026 | 5,67 | 5,80 | 5,26 | 5,47 | -3,19% | 434.658,00 |
| 08.01.2026 | 5,64 | 5,81 | 5,50 | 5,65 | -0,53% | 284.523,00 |
| 07.01.2026 | 5,75 | 5,98 | 5,59 | 5,68 | -1,73% | 519.187,00 |
| 06.01.2026 | 5,38 | 5,85 | 5,33 | 5,78 | 7,84% | 476.290,00 |
| 05.01.2026 | 5,61 | 5,69 | 5,30 | 5,36 | -3,07% | 485.505,00 |
| 02.01.2026 | 5,22 | 5,78 | 5,19 | 5,53 | 4,54% | 410.562,00 |
| 31.12.2025 | 5,37 | 5,53 | 5,16 | 5,29 | -1,49% | 334.762,00 |
| 30.12.2025 | 5,30 | 5,65 | 5,08 | 5,37 | 1,90% | 1.158.438,00 |
| 29.12.2025 | 4,74 | 5,32 | 4,60 | 5,27 | 11,42% | 903.564,00 |
| 26.12.2025 | 4,43 | 4,77 | 4,21 | 4,73 | 6,53% | 343.432,00 |
| 24.12.2025 | 4,42 | 4,58 | 4,30 | 4,44 | 0,23% | 319.331,00 |
| 23.12.2025 | 3,88 | 4,50 | 3,84 | 4,43 | 13,88% | 892.161,00 |
| 22.12.2025 | 3,40 | 4,00 | 3,40 | 3,89 | 16,12% | 607.953,00 |
| 19.12.2025 | 3,11 | 3,38 | 3,06 | 3,35 | 8,94% | 259.272,00 |
| 18.12.2025 | 3,01 | 3,20 | 3,00 | 3,08 | 7,89% | 216.544,00 |
| 17.12.2025 | 3,11 | 3,13 | 2,75 | 2,85 | -8,36% | 481.982,00 |
| 16.12.2025 | 3,02 | 3,14 | 2,99 | 3,11 | 3,67% | 112.777,00 |
| 15.12.2025 | 3,10 | 3,19 | 2,97 | 3,00 | -1,96% | 263.936,00 |
| 12.12.2025 | 3,27 | 3,39 | 3,00 | 3,06 | -15,47% | 365.727,00 |
| 11.12.2025 | 3,56 | 3,73 | 3,42 | 3,62 | 2,84% | 598.555,00 |
| 10.12.2025 | 3,58 | 3,68 | 3,37 | 3,52 | -0,28% | 488.474,00 |
| 09.12.2025 | 3,30 | 3,55 | 3,27 | 3,53 | 7,29% | 207.435,00 |
| 08.12.2025 | 3,27 | 3,51 | 3,19 | 3,29 | 1,23% | 301.204,00 |
| 05.12.2025 | 3,25 | 3,27 | 3,17 | 3,25 | -1,22% | 56.574,00 |
| 04.12.2025 | 3,21 | 3,32 | 3,17 | 3,29 | 1,54% | 122.112,00 |
| 03.12.2025 | 3,15 | 3,25 | 3,00 | 3,24 | 3,18% | 137.278,00 |
| 02.12.2025 | 3,14 | 3,16 | 3,04 | 3,14 | -0,16% | 103.477,00 |
| 01.12.2025 | 3,04 | 3,25 | 3,00 | 3,15 | 2,78% | 157.028,00 |
| 28.11.2025 | 3,10 | 3,11 | 3,00 | 3,06 | 0,99% | 94.458,00 |
| 26.11.2025 | 3,14 | 3,15 | 3,00 | 3,03 | -1,30% | 143.939,00 |
| 25.11.2025 | 3,00 | 3,15 | 2,84 | 3,07 | 1,99% | 107.488,00 |
| 24.11.2025 | 2,92 | 3,05 | 2,83 | 3,01 | 3,97% | 99.675,00 |
| 20.11.2025 | 3,14 | 3,15 | 2,85 | 2,90 | -6,91% | 239.412,00 |
| 19.11.2025 | 3,20 | 3,25 | 3,04 | 3,11 | -1,89% | 126.668,00 |
| 18.11.2025 | 3,07 | 3,25 | 3,06 | 3,17 | 1,60% | 148.064,00 |