31,850$
-0,28%
Echtzeit-Aktienkurs ChoiceOne Financial Services
Bid:
Ask:
Aktienkurse zur ChoiceOne Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 32,02 | 32,22 | 31,77 | 31,85 | -0,28% | 154.428,00 |
| 16.12.2025 | 31,90 | 32,17 | 31,73 | 31,94 | 0,25% | 221.036,00 |
| 15.12.2025 | 31,77 | 32,05 | 31,61 | 31,86 | -0,13% | 223.728,00 |
| 12.12.2025 | 32,20 | 32,21 | 31,72 | 31,90 | -0,19% | 128.967,00 |
| 11.12.2025 | 31,79 | 32,25 | 31,79 | 31,96 | 0,22% | 144.194,00 |
| 10.12.2025 | 31,49 | 33,58 | 31,37 | 31,89 | 1,24% | 482.119,00 |
| 09.12.2025 | 31,41 | 31,88 | 31,31 | 31,50 | 0,64% | 229.888,00 |
| 08.12.2025 | 31,36 | 31,54 | 31,25 | 31,30 | 0,16% | 91.592,00 |
| 05.12.2025 | 31,64 | 31,80 | 31,19 | 31,25 | -1,20% | 88.347,00 |
| 04.12.2025 | 31,70 | 32,00 | 30,75 | 31,63 | -0,22% | 247.664,00 |
| 03.12.2025 | 30,65 | 31,95 | 30,60 | 31,70 | 4,04% | 156.426,00 |
| 02.12.2025 | 30,70 | 30,86 | 30,46 | 30,47 | -0,03% | 107.146,00 |
| 01.12.2025 | 30,30 | 30,85 | 30,30 | 30,48 | 0,13% | 170.261,00 |
| 28.11.2025 | 30,55 | 30,87 | 30,35 | 30,44 | -0,52% | 56.227,00 |
| 26.11.2025 | 30,78 | 30,85 | 30,50 | 30,60 | -0,46% | 104.456,00 |
| 25.11.2025 | 29,92 | 30,95 | 29,92 | 30,74 | 3,29% | 343.840,00 |
| 24.11.2025 | 30,05 | 30,32 | 29,61 | 29,76 | 3,91% | 93.967,00 |
| 20.11.2025 | 29,03 | 29,43 | 28,60 | 28,64 | -0,17% | 89.203,00 |
| 19.11.2025 | 28,64 | 29,40 | 28,52 | 28,69 | 0,17% | 128.568,00 |
| 18.11.2025 | 28,60 | 29,00 | 28,39 | 28,64 | 0,12% | 98.105,00 |
| 17.11.2025 | 29,79 | 30,38 | 28,50 | 28,61 | -3,95% | 102.026,00 |
| 13.11.2025 | 29,35 | 29,99 | 29,35 | 29,78 | 1,12% | 381.767,00 |
| 12.11.2025 | 29,29 | 29,86 | 29,29 | 29,45 | 0,55% | 311.926,00 |
| 11.11.2025 | 29,46 | 29,50 | 29,10 | 29,29 | -0,17% | 54.259,00 |
| 10.11.2025 | 29,51 | 29,96 | 28,87 | 29,34 | -0,10% | 114.289,00 |
| 07.11.2025 | 29,40 | 29,84 | 29,19 | 29,37 | -0,14% | 87.790,00 |
| 06.11.2025 | 29,70 | 30,71 | 29,32 | 29,41 | -1,01% | 170.307,00 |
| 05.11.2025 | 28,85 | 29,85 | 28,85 | 29,71 | 2,91% | 191.389,00 |
| 04.11.2025 | 28,66 | 29,09 | 28,61 | 28,87 | -0,07% | 128.183,00 |
| 03.11.2025 | 28,52 | 29,07 | 28,33 | 28,89 | 0,87% | 225.430,00 |
| 31.10.2025 | 28,97 | 29,00 | 28,55 | 28,64 | -0,71% | 74.125,00 |
| 30.10.2025 | 29,01 | 29,53 | 28,82 | 28,85 | -0,50% | 98.709,00 |
| 29.10.2025 | 30,00 | 30,57 | 28,90 | 28,99 | -3,66% | 142.871,00 |
| 28.10.2025 | 30,35 | 30,45 | 30,04 | 30,09 | -0,99% | 90.453,00 |
| 27.10.2025 | 30,61 | 30,95 | 30,24 | 30,39 | -0,65% | 114.161,00 |
| 24.10.2025 | 28,61 | 31,15 | 28,61 | 30,59 | 11,52% | 123.146,00 |
| 23.10.2025 | 27,67 | 28,17 | 27,26 | 27,43 | -0,97% | 89.269,00 |
| 22.10.2025 | 27,51 | 28,29 | 27,33 | 27,70 | 0,51% | 86.687,00 |
| 21.10.2025 | 27,40 | 27,76 | 27,40 | 27,56 | 0,47% | 68.324,00 |
| 20.10.2025 | 26,50 | 27,50 | 26,35 | 27,43 | 4,06% | 211.256,00 |
| 17.10.2025 | 26,30 | 28,15 | 26,27 | 26,36 | 0,27% | 97.858,00 |
| 16.10.2025 | 27,68 | 27,68 | 26,10 | 26,29 | -5,43% | 86.666,00 |
| 15.10.2025 | 28,28 | 28,36 | 27,62 | 27,80 | -1,24% | 79.595,00 |
| 14.10.2025 | 27,05 | 28,23 | 27,05 | 28,15 | 3,38% | 132.283,00 |
| 13.10.2025 | 27,37 | 27,42 | 26,90 | 27,23 | 0,50% | 48.360,00 |
| 10.10.2025 | 27,96 | 28,21 | 27,01 | 27,10 | -3,06% | 67.638,00 |
| 09.10.2025 | 28,07 | 28,17 | 27,77 | 27,95 | -0,57% | 70.837,00 |
| 08.10.2025 | 28,49 | 28,79 | 28,05 | 28,11 | -1,33% | 60.839,00 |
| 07.10.2025 | 28,61 | 28,83 | 28,42 | 28,49 | -0,42% | 127.849,00 |
| 06.10.2025 | 28,65 | 29,00 | 28,20 | 28,61 | 1,81% | 138.153,00 |
| 02.10.2025 | 28,40 | 28,67 | 27,90 | 28,10 | -1,16% | 77.956,00 |
| 01.10.2025 | 28,85 | 29,28 | 28,31 | 28,43 | -1,59% | 121.549,00 |
| 30.09.2025 | 29,24 | 31,20 | 28,87 | 28,89 | -0,93% | 104.786,00 |
| 29.09.2025 | 29,42 | 30,51 | 29,04 | 29,16 | -0,65% | 67.301,00 |
| 26.09.2025 | 29,45 | 29,74 | 29,30 | 29,35 | -0,31% | 41.107,00 |
| 25.09.2025 | 29,28 | 29,50 | 29,18 | 29,44 | 0,03% | 47.394,00 |
| 24.09.2025 | 29,55 | 29,75 | 29,35 | 29,43 | -0,30% | 52.708,00 |
| 23.09.2025 | 29,65 | 29,98 | 29,40 | 29,52 | -0,44% | 53.056,00 |
| 22.09.2025 | 29,90 | 29,99 | 29,54 | 29,65 | -0,99% | 64.837,00 |
| 19.09.2025 | 30,34 | 30,40 | 29,86 | 29,95 | -1,30% | 159.560,00 |
| 18.09.2025 | 29,98 | 30,44 | 29,89 | 30,34 | 1,54% | 122.493,00 |
| 17.09.2025 | 29,66 | 30,55 | 29,66 | 29,88 | 0,64% | 108.201,00 |
| 16.09.2025 | 29,90 | 30,11 | 29,55 | 29,69 | -1,07% | 49.245,00 |
| 15.09.2025 | 30,10 | 30,42 | 29,94 | 30,01 | -0,99% | 41.290,00 |
| 12.09.2025 | 30,41 | 30,45 | 30,22 | 30,31 | -0,46% | 29.477,00 |
| 11.09.2025 | 30,45 | 30,60 | 29,97 | 30,45 | 0,23% | 64.110,00 |
| 10.09.2025 | 30,50 | 30,70 | 30,26 | 30,38 | -0,38% | 53.700,00 |
| 09.09.2025 | 30,66 | 30,87 | 30,34 | 30,50 | -0,67% | 45.349,00 |
| 08.09.2025 | 30,89 | 31,02 | 30,41 | 30,70 | -0,16% | 107.011,00 |
| 05.09.2025 | 30,97 | 31,32 | 30,65 | 30,75 | -0,32% | 52.572,00 |
| 04.09.2025 | 30,67 | 30,87 | 30,67 | 30,85 | 0,88% | 51.939,00 |
| 03.09.2025 | 30,53 | 30,80 | 30,19 | 30,58 | -0,16% | 47.471,00 |
| 02.09.2025 | 30,51 | 30,91 | 30,25 | 30,63 | -0,75% | 42.420,00 |
| 29.08.2025 | 30,92 | 31,04 | 30,59 | 30,86 | 0,00% | 43.370,00 |
| 28.08.2025 | 31,25 | 31,25 | 30,77 | 30,86 | -0,99% | 52.680,00 |
| 27.08.2025 | 31,00 | 31,35 | 31,00 | 31,17 | 0,48% | 94.921,00 |
| 26.08.2025 | 30,62 | 31,15 | 30,62 | 31,02 | 1,60% | 104.805,00 |
| 25.08.2025 | 30,80 | 31,00 | 30,46 | 30,53 | -1,23% | 50.529,00 |
| 22.08.2025 | 29,88 | 31,20 | 29,85 | 30,91 | 3,90% | 138.887,00 |
| 21.08.2025 | 29,84 | 30,07 | 29,57 | 29,75 | -0,50% | 45.116,00 |
| 20.08.2025 | 30,00 | 30,07 | 29,76 | 29,90 | 0,03% | 51.909,00 |
| 19.08.2025 | 29,84 | 30,30 | 29,74 | 29,89 | 0,27% | 39.577,00 |
| 18.08.2025 | 29,95 | 30,06 | 29,78 | 29,81 | -0,57% | 37.214,00 |
| 15.08.2025 | 30,55 | 30,55 | 29,89 | 29,98 | -1,32% | 94.900,00 |
| 14.08.2025 | 30,20 | 30,47 | 30,00 | 30,38 | -0,39% | 37.695,00 |
| 13.08.2025 | 30,25 | 30,66 | 30,19 | 30,50 | 1,36% | 86.442,00 |
| 12.08.2025 | 29,17 | 30,32 | 29,15 | 30,09 | 3,90% | 107.540,00 |
| 11.08.2025 | 28,92 | 29,35 | 28,75 | 28,96 | 0,45% | 42.586,00 |
| 08.08.2025 | 28,63 | 29,86 | 28,52 | 28,83 | 1,30% | 31.323,00 |
| 07.08.2025 | 29,05 | 29,39 | 28,46 | 28,46 | -1,15% | 34.246,00 |
| 06.08.2025 | 28,60 | 28,90 | 28,46 | 28,79 | 0,52% | 37.292,00 |
| 05.08.2025 | 28,98 | 29,15 | 28,42 | 28,64 | -0,76% | 56.826,00 |
| 04.08.2025 | 28,72 | 28,92 | 28,55 | 28,86 | 0,63% | 67.484,00 |
| 01.08.2025 | 29,12 | 29,70 | 28,50 | 28,68 | -2,52% | 69.208,00 |
| 31.07.2025 | 29,38 | 30,19 | 29,15 | 29,42 | -0,57% | 65.922,00 |
| 30.07.2025 | 30,06 | 30,07 | 29,35 | 29,59 | -1,30% | 72.193,00 |
| 29.07.2025 | 30,49 | 30,57 | 29,90 | 29,98 | -0,79% | 46.193,00 |
| 28.07.2025 | 30,50 | 30,67 | 29,77 | 30,22 | -0,46% | 70.888,00 |
| 25.07.2025 | 29,74 | 31,05 | 29,59 | 30,36 | 4,58% | 81.710,00 |
| 24.07.2025 | 29,60 | 29,68 | 28,98 | 29,03 | -2,09% | 78.315,00 |