32,420$
-2,20%
Echtzeit-Aktienkurs ChoiceOne Financial Services
Bid:
Ask:
Aktienkurse zur ChoiceOne Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 33,09 | 33,44 | 32,26 | 32,42 | -2,20% | 52.399,00 |
| 07.07.2026 | 34,04 | 34,33 | 33,09 | 33,15 | -0,66% | 66.230,00 |
| 06.07.2026 | 33,95 | 34,21 | 33,37 | 33,37 | -1,62% | 73.413,00 |
| 02.07.2026 | 34,51 | 34,71 | 33,73 | 33,92 | -1,45% | 87.615,00 |
| 01.07.2026 | 34,08 | 34,80 | 34,00 | 34,42 | 1,15% | 123.816,00 |
| 30.06.2026 | 33,39 | 34,90 | 32,50 | 34,03 | 0,32% | 176.000,00 |
| 29.06.2026 | 32,98 | 33,98 | 32,60 | 33,92 | 3,16% | 136.689,00 |
| 26.06.2026 | 32,91 | 33,42 | 30,19 | 32,88 | 0,55% | 426.352,00 |
| 25.06.2026 | 33,00 | 33,39 | 31,71 | 32,70 | -1,18% | 72.799,00 |
| 24.06.2026 | 32,74 | 33,16 | 32,32 | 33,09 | 1,25% | 93.782,00 |
| 23.06.2026 | 32,13 | 32,68 | 31,25 | 32,68 | 1,78% | 72.362,00 |
| 22.06.2026 | 31,94 | 32,34 | 31,84 | 32,11 | 0,75% | 70.040,00 |
| 18.06.2026 | 32,46 | 32,75 | 31,78 | 31,87 | -1,30% | 249.330,00 |
| 17.06.2026 | 32,08 | 32,61 | 31,35 | 32,29 | 0,58% | 107.671,00 |
| 16.06.2026 | 32,07 | 32,57 | 31,67 | 32,11 | 0,77% | 102.522,00 |
| 15.06.2026 | 32,33 | 32,89 | 31,74 | 31,86 | -2,03% | 65.134,00 |
| 12.06.2026 | 32,48 | 33,00 | 31,67 | 32,52 | 0,29% | 80.291,00 |
| 11.06.2026 | 32,67 | 32,82 | 29,89 | 32,43 | -0,48% | 71.140,00 |
| 10.06.2026 | 32,73 | 33,00 | 31,80 | 32,58 | 0,82% | 102.086,00 |
| 09.06.2026 | 32,02 | 32,88 | 32,00 | 32,32 | 0,92% | 79.036,00 |
| 08.06.2026 | 31,94 | 32,17 | 30,65 | 32,02 | 0,76% | 63.131,00 |
| 05.06.2026 | 31,37 | 32,18 | 31,37 | 31,78 | 1,53% | 65.836,00 |
| 04.06.2026 | 30,96 | 31,41 | 30,95 | 31,30 | 2,32% | 78.761,00 |
| 03.06.2026 | 31,43 | 31,43 | 30,41 | 30,59 | -2,99% | 85.964,00 |
| 02.06.2026 | 30,84 | 31,63 | 30,84 | 31,53 | 1,79% | 117.838,00 |
| 01.06.2026 | 31,17 | 31,65 | 30,55 | 30,98 | -1,42% | 118.392,00 |
| 29.05.2026 | 31,22 | 31,59 | 31,22 | 31,43 | 0,34% | 77.663,00 |
| 28.05.2026 | 31,42 | 31,61 | 30,94 | 31,32 | -0,63% | 67.088,00 |
| 27.05.2026 | 31,97 | 32,18 | 31,40 | 31,52 | -1,10% | 60.340,00 |
| 26.05.2026 | 31,54 | 32,09 | 31,45 | 31,87 | 1,37% | 92.724,00 |
| 22.05.2026 | 31,63 | 31,82 | 30,39 | 31,44 | -0,55% | 102.967,00 |
| 21.05.2026 | 31,15 | 31,71 | 30,97 | 31,62 | 0,67% | 95.994,00 |
| 20.05.2026 | 30,88 | 31,50 | 30,31 | 31,41 | 1,70% | 85.180,00 |
| 19.05.2026 | 30,70 | 30,90 | 30,52 | 30,88 | 0,19% | 54.458,00 |
| 18.05.2026 | 30,50 | 30,86 | 30,50 | 30,82 | 1,82% | 52.216,00 |
| 15.05.2026 | 30,21 | 30,30 | 29,89 | 30,27 | -0,62% | 74.416,00 |
| 14.05.2026 | 30,63 | 30,85 | 30,26 | 30,46 | 0,23% | 41.682,00 |
| 13.05.2026 | 30,72 | 30,82 | 30,24 | 30,39 | -1,49% | 45.882,00 |
| 12.05.2026 | 31,10 | 31,10 | 30,35 | 30,85 | -0,06% | 53.045,00 |
| 11.05.2026 | 31,48 | 31,51 | 30,85 | 30,87 | -1,88% | 40.087,00 |
| 08.05.2026 | 31,41 | 31,71 | 31,06 | 31,46 | -0,13% | 53.448,00 |
| 07.05.2026 | 31,32 | 31,83 | 31,32 | 31,50 | 0,96% | 72.171,00 |
| 06.05.2026 | 31,03 | 31,44 | 30,93 | 31,20 | 1,13% | 78.722,00 |
| 05.05.2026 | 30,29 | 31,11 | 30,29 | 30,85 | 2,05% | 53.466,00 |
| 04.05.2026 | 30,42 | 30,90 | 30,11 | 30,23 | -1,08% | 76.483,00 |
| 01.05.2026 | 29,95 | 30,69 | 29,50 | 30,56 | 1,76% | 59.308,00 |
| 30.04.2026 | 29,78 | 30,52 | 29,67 | 30,03 | -0,03% | 61.132,00 |
| 29.04.2026 | 30,57 | 30,74 | 29,99 | 30,04 | -2,25% | 50.906,00 |
| 28.04.2026 | 30,59 | 31,17 | 30,35 | 30,73 | 1,92% | 72.475,00 |
| 27.04.2026 | 30,81 | 31,12 | 30,07 | 30,15 | -2,05% | 51.243,00 |
| 24.04.2026 | 29,95 | 30,92 | 29,53 | 30,78 | 2,02% | 105.968,00 |
| 23.04.2026 | 30,06 | 30,34 | 29,73 | 30,17 | 0,40% | 49.703,00 |
| 22.04.2026 | 30,18 | 30,45 | 29,08 | 30,05 | -0,40% | 41.461,00 |
| 21.04.2026 | 30,77 | 30,92 | 30,08 | 30,17 | -2,08% | 54.196,00 |
| 20.04.2026 | 30,67 | 31,22 | 30,67 | 30,81 | -0,36% | 46.136,00 |
| 17.04.2026 | 30,19 | 31,37 | 29,47 | 30,92 | 3,90% | 123.122,00 |
| 16.04.2026 | 30,11 | 30,55 | 29,70 | 29,76 | -0,90% | 89.363,00 |
| 15.04.2026 | 30,32 | 30,32 | 29,85 | 30,03 | -1,12% | 68.348,00 |
| 14.04.2026 | 30,33 | 30,50 | 30,08 | 30,37 | 0,07% | 76.791,00 |
| 13.04.2026 | 29,85 | 30,56 | 29,50 | 30,35 | 1,07% | 109.627,00 |
| 10.04.2026 | 30,15 | 30,15 | 27,98 | 30,03 | -0,96% | 44.100,00 |
| 09.04.2026 | 29,07 | 30,37 | 29,07 | 30,32 | 3,41% | 116.968,00 |
| 08.04.2026 | 29,75 | 30,00 | 28,88 | 29,32 | 1,81% | 89.278,00 |
| 07.04.2026 | 28,53 | 28,97 | 28,00 | 28,80 | 0,70% | 46.221,00 |
| 06.04.2026 | 28,38 | 28,86 | 28,05 | 28,60 | 0,35% | 57.629,00 |
| 02.04.2026 | 28,15 | 28,78 | 27,95 | 28,50 | 0,39% | 104.241,00 |
| 01.04.2026 | 28,02 | 28,72 | 28,00 | 28,39 | 1,07% | 52.299,00 |
| 31.03.2026 | 28,17 | 28,88 | 27,83 | 28,09 | 1,21% | 65.862,00 |
| 30.03.2026 | 27,51 | 27,85 | 27,09 | 27,76 | 2,19% | 64.306,00 |
| 27.03.2026 | 27,47 | 27,70 | 27,16 | 27,16 | -1,52% | 43.151,00 |
| 26.03.2026 | 27,49 | 27,99 | 27,41 | 27,58 | 0,04% | 39.221,00 |
| 25.03.2026 | 28,04 | 28,27 | 27,40 | 27,57 | -0,33% | 49.488,00 |
| 24.03.2026 | 27,88 | 28,17 | 26,73 | 27,66 | -0,49% | 54.475,00 |
| 23.03.2026 | 27,94 | 28,43 | 27,71 | 27,80 | 1,15% | 69.888,00 |
| 20.03.2026 | 27,56 | 27,75 | 27,08 | 27,48 | -0,29% | 124.564,00 |
| 19.03.2026 | 26,81 | 27,80 | 26,63 | 27,56 | 2,57% | 57.104,00 |
| 18.03.2026 | 27,23 | 28,02 | 26,81 | 26,87 | -2,43% | 69.316,00 |
| 17.03.2026 | 27,68 | 28,10 | 27,35 | 27,54 | -0,04% | 83.084,00 |
| 16.03.2026 | 27,60 | 28,15 | 27,10 | 27,55 | 1,10% | 64.072,00 |
| 13.03.2026 | 27,72 | 27,97 | 27,00 | 27,25 | -1,70% | 76.839,00 |
| 12.03.2026 | 27,25 | 28,20 | 27,25 | 27,72 | 0,11% | 78.931,00 |
| 11.03.2026 | 27,92 | 28,12 | 27,46 | 27,69 | -1,11% | 72.618,00 |
| 10.03.2026 | 27,97 | 28,73 | 27,77 | 28,00 | 0,14% | 99.433,00 |
| 09.03.2026 | 27,43 | 28,40 | 27,26 | 27,96 | -1,13% | 127.828,00 |
| 06.03.2026 | 28,01 | 28,34 | 27,20 | 28,28 | -0,60% | 117.507,00 |
| 05.03.2026 | 28,91 | 29,69 | 28,37 | 28,45 | -3,82% | 87.859,00 |
| 04.03.2026 | 29,95 | 29,95 | 29,32 | 29,58 | -0,07% | 122.927,00 |
| 03.03.2026 | 28,85 | 29,71 | 28,54 | 29,60 | 0,44% | 105.806,00 |
| 02.03.2026 | 28,26 | 29,76 | 28,24 | 29,47 | 2,93% | 164.048,00 |
| 27.02.2026 | 29,09 | 29,25 | 28,55 | 28,63 | -3,01% | 124.254,00 |
| 26.02.2026 | 29,54 | 29,96 | 29,22 | 29,52 | 0,07% | 56.877,00 |
| 25.02.2026 | 28,82 | 29,50 | 28,75 | 29,50 | 2,43% | 67.049,00 |
| 24.02.2026 | 28,61 | 28,88 | 28,45 | 28,80 | -0,69% | 100.081,00 |
| 23.02.2026 | 29,69 | 29,76 | 28,51 | 29,00 | -2,42% | 140.953,00 |
| 20.02.2026 | 29,22 | 29,87 | 28,81 | 29,72 | 1,43% | 96.267,00 |
| 19.02.2026 | 28,59 | 29,35 | 28,59 | 29,30 | 1,91% | 103.802,00 |
| 18.02.2026 | 28,86 | 29,50 | 28,52 | 28,75 | 0,03% | 151.721,00 |
| 17.02.2026 | 28,75 | 29,16 | 28,36 | 28,74 | -0,07% | 141.588,00 |
| 13.02.2026 | 29,22 | 29,33 | 28,58 | 28,76 | -1,00% | 48.467,00 |
| 12.02.2026 | 29,80 | 29,99 | 28,60 | 29,05 | -1,49% | 50.704,00 |