33,580$
-0,68%
Echtzeit-Aktienkurs ChoiceOne Financial Services
Bid:
Ask:
Aktienkurse zur ChoiceOne Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 33,58 | 33,65 | 33,15 | 33,58 | -0,68% | 55.123,00 |
| 08.09.2026 | 34,17 | 34,17 | 33,76 | 33,81 | -1,43% | 52.959,00 |
| 04.09.2026 | 33,90 | 34,41 | 33,81 | 34,30 | 0,79% | 27.574,00 |
| 03.09.2026 | 33,99 | 34,32 | 33,73 | 34,03 | 0,77% | 45.310,00 |
| 02.09.2026 | 33,23 | 33,95 | 33,06 | 33,77 | 2,09% | 95.127,00 |
| 01.09.2026 | 33,23 | 33,55 | 32,64 | 33,08 | -0,33% | 67.682,00 |
| 31.08.2026 | 33,49 | 33,51 | 33,03 | 33,19 | -0,51% | 92.836,00 |
| 28.08.2026 | 33,43 | 33,78 | 33,17 | 33,36 | 0,20% | 46.907,00 |
| 27.08.2026 | 33,44 | 33,60 | 32,83 | 33,30 | -0,64% | 72.929,00 |
| 26.08.2026 | 33,29 | 33,94 | 33,12 | 33,51 | 0,72% | 73.440,00 |
| 25.08.2026 | 33,20 | 33,38 | 32,74 | 33,27 | 0,12% | 60.309,00 |
| 24.08.2026 | 33,15 | 33,93 | 32,85 | 33,23 | 0,42% | 84.380,00 |
| 21.08.2026 | 33,37 | 33,62 | 32,75 | 33,09 | -0,45% | 86.840,00 |
| 20.08.2026 | 33,10 | 33,47 | 32,80 | 33,24 | -0,05% | 70.110,00 |
| 19.08.2026 | 34,04 | 34,04 | 33,03 | 33,26 | -2,28% | 101.847,00 |
| 18.08.2026 | 34,30 | 34,30 | 33,72 | 34,03 | -0,23% | 84.867,00 |
| 17.08.2026 | 34,20 | 34,33 | 33,92 | 34,11 | -0,79% | 58.544,00 |
| 14.08.2026 | 34,47 | 34,80 | 34,11 | 34,38 | -0,04% | 51.513,00 |
| 13.08.2026 | 34,40 | 35,00 | 34,19 | 34,40 | 0,19% | 101.077,00 |
| 12.08.2026 | 34,31 | 34,48 | 34,02 | 34,33 | 0,59% | 79.208,00 |
| 11.08.2026 | 34,13 | 34,32 | 33,88 | 34,13 | 0,56% | 108.438,00 |
| 10.08.2026 | 33,95 | 34,14 | 33,57 | 33,94 | -0,12% | 52.402,00 |
| 07.08.2026 | 34,36 | 34,71 | 33,98 | 33,98 | -0,79% | 70.612,00 |
| 06.08.2026 | 34,17 | 34,65 | 34,06 | 34,25 | 0,62% | 71.509,00 |
| 05.08.2026 | 34,43 | 34,80 | 33,86 | 34,04 | -1,36% | 55.064,00 |
| 04.08.2026 | 34,27 | 34,79 | 34,14 | 34,51 | 0,88% | 79.327,00 |
| 03.08.2026 | 34,40 | 34,95 | 33,98 | 34,21 | 0,53% | 55.300,00 |
| 31.07.2026 | 33,86 | 34,13 | 33,28 | 34,03 | 0,68% | 74.745,00 |
| 30.07.2026 | 34,42 | 34,65 | 33,67 | 33,80 | -1,49% | 36.624,00 |
| 29.07.2026 | 34,17 | 34,60 | 32,88 | 34,31 | 0,12% | 132.495,00 |
| 28.07.2026 | 34,08 | 34,82 | 32,61 | 34,27 | 1,18% | 82.583,00 |
| 27.07.2026 | 33,08 | 34,08 | 32,68 | 33,87 | 3,85% | 114.887,00 |
| 24.07.2026 | 30,65 | 33,63 | 30,65 | 32,62 | -3,05% | 145.287,00 |
| 23.07.2026 | 33,35 | 33,76 | 32,64 | 33,64 | 0,48% | 84.662,00 |
| 22.07.2026 | 34,43 | 34,46 | 33,25 | 33,48 | -3,21% | 84.354,00 |
| 21.07.2026 | 33,78 | 34,80 | 33,67 | 34,59 | 1,71% | 150.567,00 |
| 20.07.2026 | 33,93 | 34,09 | 32,94 | 34,01 | 0,24% | 123.532,00 |
| 17.07.2026 | 34,34 | 34,49 | 33,74 | 33,93 | -1,99% | 129.778,00 |
| 16.07.2026 | 33,62 | 34,87 | 33,49 | 34,62 | 3,50% | 70.865,00 |
| 15.07.2026 | 32,94 | 33,76 | 32,83 | 33,45 | 1,70% | 79.586,00 |
| 14.07.2026 | 33,34 | 33,67 | 32,83 | 32,89 | -1,11% | 40.773,00 |
| 13.07.2026 | 32,94 | 33,43 | 32,94 | 33,26 | 0,85% | 103.972,00 |
| 10.07.2026 | 32,78 | 33,88 | 32,77 | 32,98 | 0,67% | 85.495,00 |
| 09.07.2026 | 32,41 | 32,93 | 32,35 | 32,76 | 1,05% | 103.298,00 |
| 08.07.2026 | 33,09 | 33,44 | 32,26 | 32,42 | -2,20% | 52.399,00 |
| 07.07.2026 | 34,04 | 34,33 | 33,09 | 33,15 | -0,66% | 66.230,00 |
| 06.07.2026 | 33,95 | 34,21 | 33,37 | 33,37 | -1,62% | 73.413,00 |
| 02.07.2026 | 34,51 | 34,71 | 33,73 | 33,92 | -1,45% | 87.615,00 |
| 01.07.2026 | 34,08 | 34,80 | 34,00 | 34,42 | 1,15% | 123.816,00 |
| 30.06.2026 | 33,39 | 34,90 | 32,50 | 34,03 | 0,32% | 176.000,00 |
| 29.06.2026 | 32,98 | 33,98 | 32,60 | 33,92 | 3,16% | 136.689,00 |
| 26.06.2026 | 32,91 | 33,42 | 30,19 | 32,88 | 0,55% | 426.352,00 |
| 25.06.2026 | 33,00 | 33,39 | 31,71 | 32,70 | -1,18% | 72.799,00 |
| 24.06.2026 | 32,74 | 33,16 | 32,32 | 33,09 | 1,25% | 93.782,00 |
| 23.06.2026 | 32,13 | 32,68 | 31,25 | 32,68 | 1,78% | 72.362,00 |
| 22.06.2026 | 31,94 | 32,34 | 31,84 | 32,11 | 0,75% | 70.040,00 |
| 18.06.2026 | 32,46 | 32,75 | 31,78 | 31,87 | -1,30% | 249.330,00 |
| 17.06.2026 | 32,08 | 32,61 | 31,35 | 32,29 | 0,58% | 107.671,00 |
| 16.06.2026 | 32,07 | 32,57 | 31,67 | 32,11 | 0,77% | 102.522,00 |
| 15.06.2026 | 32,33 | 32,89 | 31,74 | 31,86 | -2,03% | 65.134,00 |
| 12.06.2026 | 32,48 | 33,00 | 31,67 | 32,52 | 0,29% | 80.291,00 |
| 11.06.2026 | 32,67 | 32,82 | 29,89 | 32,43 | -0,48% | 71.140,00 |
| 10.06.2026 | 32,73 | 33,00 | 31,80 | 32,58 | 0,82% | 102.086,00 |
| 09.06.2026 | 32,02 | 32,88 | 32,00 | 32,32 | 0,92% | 79.036,00 |
| 08.06.2026 | 31,94 | 32,17 | 30,65 | 32,02 | 0,76% | 63.131,00 |
| 05.06.2026 | 31,37 | 32,18 | 31,37 | 31,78 | 1,53% | 65.836,00 |
| 04.06.2026 | 30,96 | 31,41 | 30,95 | 31,30 | 2,32% | 78.761,00 |
| 03.06.2026 | 31,43 | 31,43 | 30,41 | 30,59 | -2,99% | 85.964,00 |
| 02.06.2026 | 30,84 | 31,63 | 30,84 | 31,53 | 1,79% | 117.838,00 |
| 01.06.2026 | 31,17 | 31,65 | 30,55 | 30,98 | -1,42% | 118.392,00 |
| 29.05.2026 | 31,22 | 31,59 | 31,22 | 31,43 | 0,34% | 77.663,00 |
| 28.05.2026 | 31,42 | 31,61 | 30,94 | 31,32 | -0,63% | 67.088,00 |
| 27.05.2026 | 31,97 | 32,18 | 31,40 | 31,52 | -1,10% | 60.340,00 |
| 26.05.2026 | 31,54 | 32,09 | 31,45 | 31,87 | 1,37% | 92.724,00 |
| 22.05.2026 | 31,63 | 31,82 | 30,39 | 31,44 | -0,55% | 102.967,00 |
| 21.05.2026 | 31,15 | 31,71 | 30,97 | 31,62 | 0,67% | 95.994,00 |
| 20.05.2026 | 30,88 | 31,50 | 30,31 | 31,41 | 1,70% | 85.180,00 |
| 19.05.2026 | 30,70 | 30,90 | 30,52 | 30,88 | 0,19% | 54.458,00 |
| 18.05.2026 | 30,50 | 30,86 | 30,50 | 30,82 | 1,82% | 52.216,00 |
| 15.05.2026 | 30,21 | 30,30 | 29,89 | 30,27 | -0,62% | 74.416,00 |
| 14.05.2026 | 30,63 | 30,85 | 30,26 | 30,46 | 0,23% | 41.682,00 |
| 13.05.2026 | 30,72 | 30,82 | 30,24 | 30,39 | -1,49% | 45.882,00 |
| 12.05.2026 | 31,10 | 31,10 | 30,35 | 30,85 | -0,06% | 53.045,00 |
| 11.05.2026 | 31,48 | 31,51 | 30,85 | 30,87 | -1,88% | 40.087,00 |
| 08.05.2026 | 31,41 | 31,71 | 31,06 | 31,46 | -0,13% | 53.448,00 |
| 07.05.2026 | 31,32 | 31,83 | 31,32 | 31,50 | 0,96% | 72.171,00 |
| 06.05.2026 | 31,03 | 31,44 | 30,93 | 31,20 | 1,13% | 78.722,00 |
| 05.05.2026 | 30,29 | 31,11 | 30,29 | 30,85 | 2,05% | 53.466,00 |
| 04.05.2026 | 30,42 | 30,90 | 30,11 | 30,23 | -1,08% | 76.483,00 |
| 01.05.2026 | 29,95 | 30,69 | 29,50 | 30,56 | 1,76% | 59.308,00 |
| 30.04.2026 | 29,78 | 30,52 | 29,67 | 30,03 | -0,03% | 61.132,00 |
| 29.04.2026 | 30,57 | 30,74 | 29,99 | 30,04 | -2,25% | 50.906,00 |
| 28.04.2026 | 30,59 | 31,17 | 30,35 | 30,73 | 1,92% | 72.475,00 |
| 27.04.2026 | 30,81 | 31,12 | 30,07 | 30,15 | -2,05% | 51.243,00 |
| 24.04.2026 | 29,95 | 30,92 | 29,53 | 30,78 | 2,02% | 105.968,00 |
| 23.04.2026 | 30,06 | 30,34 | 29,73 | 30,17 | 0,40% | 49.703,00 |
| 22.04.2026 | 30,18 | 30,45 | 29,08 | 30,05 | -0,40% | 41.461,00 |
| 21.04.2026 | 30,77 | 30,92 | 30,08 | 30,17 | -2,08% | 54.196,00 |
| 20.04.2026 | 30,67 | 31,22 | 30,67 | 30,81 | -0,36% | 46.136,00 |
| 17.04.2026 | 30,19 | 31,37 | 29,47 | 30,92 | 3,90% | 123.122,00 |