3,240$
3,85%
Echtzeit-Aktienkurs Cumberland Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Cumberland Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 3,12 | 3,32 | 3,12 | 3,24 | 3,85% | 14.526,00 |
| 01.10.2025 | 3,11 | 3,33 | 3,10 | 3,12 | 1,30% | 29.666,00 |
| 30.09.2025 | 3,14 | 3,14 | 3,03 | 3,08 | -2,53% | 42.671,00 |
| 29.09.2025 | 3,10 | 3,23 | 3,06 | 3,16 | 2,27% | 54.013,00 |
| 26.09.2025 | 3,05 | 3,10 | 2,99 | 3,09 | 2,15% | 12.924,00 |
| 25.09.2025 | 3,10 | 3,12 | 2,94 | 3,03 | -1,14% | 34.565,00 |
| 24.09.2025 | 3,03 | 3,18 | 3,03 | 3,06 | 2,68% | 15.677,00 |
| 23.09.2025 | 3,23 | 3,24 | 2,90 | 2,98 | -7,74% | 39.478,00 |
| 22.09.2025 | 3,17 | 3,39 | 3,13 | 3,23 | 0,00% | 26.388,00 |
| 19.09.2025 | 3,34 | 3,44 | 3,20 | 3,23 | -2,42% | 36.120,00 |
| 18.09.2025 | 3,28 | 3,34 | 3,24 | 3,31 | 2,48% | 7.416,00 |
| 17.09.2025 | 3,36 | 3,38 | 3,21 | 3,23 | -3,87% | 29.401,00 |
| 16.09.2025 | 3,45 | 3,53 | 3,36 | 3,36 | -0,59% | 8.754,00 |
| 15.09.2025 | 3,50 | 3,54 | 3,26 | 3,38 | -1,74% | 31.702,00 |
| 12.09.2025 | 3,41 | 3,57 | 3,41 | 3,44 | -0,29% | 23.314,00 |
| 11.09.2025 | 3,48 | 3,48 | 3,40 | 3,45 | 1,62% | 31.314,00 |
| 10.09.2025 | 3,34 | 3,45 | 3,33 | 3,40 | -0,15% | 10.469,00 |
| 09.09.2025 | 3,29 | 3,47 | 3,29 | 3,40 | 2,72% | 18.165,00 |
| 08.09.2025 | 3,27 | 3,42 | 3,26 | 3,31 | 0,00% | 24.364,00 |
| 05.09.2025 | 3,66 | 3,66 | 3,28 | 3,31 | -9,56% | 52.418,00 |
| 04.09.2025 | 3,61 | 3,66 | 3,47 | 3,66 | 1,39% | 34.383,00 |
| 03.09.2025 | 3,63 | 3,69 | 3,44 | 3,61 | -2,17% | 57.601,00 |
| 02.09.2025 | 3,36 | 3,69 | 3,36 | 3,69 | 5,73% | 96.093,00 |
| 29.08.2025 | 3,46 | 3,53 | 3,36 | 3,49 | 0,58% | 28.056,00 |
| 28.08.2025 | 3,44 | 3,47 | 3,35 | 3,47 | 2,06% | 12.539,00 |
| 27.08.2025 | 3,41 | 3,54 | 3,32 | 3,40 | 0,00% | 26.035,00 |
| 26.08.2025 | 3,25 | 3,48 | 3,25 | 3,40 | 4,29% | 41.194,00 |
| 25.08.2025 | 3,30 | 3,37 | 3,23 | 3,26 | -0,91% | 17.635,00 |
| 22.08.2025 | 3,27 | 3,37 | 3,24 | 3,29 | 1,54% | 15.982,00 |
| 21.08.2025 | 3,25 | 3,38 | 3,20 | 3,24 | -0,31% | 17.914,00 |
| 20.08.2025 | 3,09 | 3,26 | 3,09 | 3,25 | 5,52% | 24.799,00 |
| 19.08.2025 | 3,12 | 3,25 | 3,03 | 3,08 | 0,33% | 76.865,00 |
| 18.08.2025 | 3,13 | 3,18 | 3,03 | 3,07 | -1,92% | 22.935,00 |
| 15.08.2025 | 3,10 | 3,18 | 2,90 | 3,13 | 4,68% | 71.041,00 |
| 14.08.2025 | 2,91 | 3,16 | 2,75 | 2,99 | 2,05% | 65.077,00 |
| 13.08.2025 | 2,96 | 3,00 | 2,85 | 2,93 | 0,69% | 46.706,00 |
| 12.08.2025 | 2,83 | 2,95 | 2,81 | 2,91 | 2,46% | 59.911,00 |
| 11.08.2025 | 3,11 | 3,11 | 2,63 | 2,84 | -12,07% | 243.465,00 |
| 08.08.2025 | 3,21 | 3,49 | 3,18 | 3,23 | -1,52% | 104.380,00 |
| 07.08.2025 | 3,46 | 3,46 | 3,03 | 3,28 | 2,18% | 77.262,00 |
| 06.08.2025 | 2,95 | 3,60 | 2,95 | 3,21 | -15,30% | 142.944,00 |
| 05.08.2025 | 4,01 | 4,10 | 3,63 | 3,79 | -5,49% | 72.071,00 |
| 04.08.2025 | 3,67 | 4,22 | 3,60 | 4,01 | 13,92% | 183.892,00 |
| 01.08.2025 | 3,41 | 3,57 | 3,31 | 3,52 | 2,03% | 27.402,00 |
| 31.07.2025 | 3,43 | 3,58 | 3,33 | 3,45 | 0,29% | 32.453,00 |
| 30.07.2025 | 3,54 | 3,62 | 3,43 | 3,44 | -1,43% | 23.812,00 |
| 29.07.2025 | 3,49 | 3,52 | 3,25 | 3,49 | 0,29% | 42.899,00 |
| 28.07.2025 | 3,58 | 3,65 | 3,35 | 3,48 | -1,00% | 46.157,00 |
| 25.07.2025 | 3,41 | 3,65 | 3,28 | 3,52 | 4,61% | 86.687,00 |
| 24.07.2025 | 3,49 | 3,60 | 3,26 | 3,36 | -5,62% | 77.702,00 |
| 23.07.2025 | 3,43 | 3,58 | 3,38 | 3,56 | 4,71% | 20.820,00 |
| 22.07.2025 | 3,50 | 3,57 | 3,28 | 3,40 | -2,86% | 30.126,00 |
| 21.07.2025 | 3,22 | 3,60 | 3,22 | 3,50 | 8,70% | 82.314,00 |
| 18.07.2025 | 3,76 | 3,76 | 3,12 | 3,22 | -13,21% | 143.375,00 |
| 17.07.2025 | 3,92 | 3,94 | 3,61 | 3,71 | -4,38% | 62.690,00 |
| 16.07.2025 | 3,50 | 3,97 | 3,50 | 3,88 | 10,86% | 97.109,00 |
| 15.07.2025 | 3,58 | 3,61 | 3,39 | 3,50 | 2,94% | 78.283,00 |
| 14.07.2025 | 3,30 | 3,79 | 3,02 | 3,40 | 13,33% | 272.853,00 |
| 11.07.2025 | 3,28 | 3,31 | 3,00 | 3,00 | -10,18% | 66.126,00 |
| 10.07.2025 | 3,06 | 3,34 | 3,06 | 3,34 | 8,27% | 26.913,00 |
| 09.07.2025 | 3,08 | 3,10 | 3,00 | 3,09 | 0,49% | 48.455,00 |
| 08.07.2025 | 3,04 | 3,18 | 3,01 | 3,07 | 0,99% | 42.091,00 |
| 07.07.2025 | 3,21 | 3,38 | 3,00 | 3,04 | -3,49% | 130.256,00 |
| 03.07.2025 | 3,45 | 3,58 | 3,10 | 3,15 | -7,62% | 120.657,00 |
| 02.07.2025 | 3,41 | 3,64 | 3,30 | 3,41 | -2,29% | 127.615,00 |
| 01.07.2025 | 3,31 | 3,76 | 3,31 | 3,49 | 4,18% | 135.111,00 |
| 30.06.2025 | 2,60 | 3,52 | 2,60 | 3,35 | 28,85% | 292.848,00 |
| 27.06.2025 | 2,68 | 2,68 | 2,52 | 2,60 | -2,99% | 105.048,00 |
| 26.06.2025 | 2,58 | 2,81 | 2,54 | 2,68 | 5,10% | 229.764,00 |
| 25.06.2025 | 3,39 | 3,46 | 2,51 | 2,55 | -22,73% | 184.538,00 |
| 24.06.2025 | 3,94 | 4,05 | 3,25 | 3,30 | -16,03% | 180.784,00 |
| 23.06.2025 | 4,80 | 4,90 | 3,89 | 3,93 | -9,66% | 265.659,00 |
| 20.06.2025 | 5,48 | 5,48 | 4,35 | 4,35 | -18,84% | 207.613,00 |
| 18.06.2025 | 5,41 | 5,68 | 5,35 | 5,36 | -0,74% | 14.059,00 |
| 17.06.2025 | 5,36 | 5,62 | 5,36 | 5,40 | -1,46% | 25.760,00 |
| 16.06.2025 | 5,24 | 5,63 | 5,19 | 5,48 | 4,58% | 42.740,00 |
| 13.06.2025 | 5,65 | 5,81 | 5,11 | 5,24 | -10,58% | 56.120,00 |
| 12.06.2025 | 5,43 | 5,88 | 5,43 | 5,86 | 3,35% | 12.857,00 |
| 11.06.2025 | 5,60 | 5,68 | 5,41 | 5,67 | 2,90% | 9.750,00 |
| 10.06.2025 | 5,90 | 6,05 | 5,50 | 5,51 | -6,45% | 58.100,00 |
| 09.06.2025 | 5,90 | 6,27 | 5,83 | 5,89 | 1,20% | 84.239,00 |
| 06.06.2025 | 5,35 | 5,82 | 5,32 | 5,82 | 7,78% | 20.010,00 |
| 05.06.2025 | 5,49 | 5,57 | 5,29 | 5,40 | -2,35% | 15.077,00 |
| 04.06.2025 | 5,81 | 5,81 | 5,49 | 5,53 | -4,33% | 16.019,00 |
| 03.06.2025 | 5,62 | 5,88 | 5,48 | 5,78 | 1,23% | 33.887,00 |
| 02.06.2025 | 5,06 | 5,73 | 5,06 | 5,71 | 15,12% | 40.187,00 |
| 30.05.2025 | 5,02 | 5,22 | 4,81 | 4,96 | -1,39% | 23.405,00 |
| 29.05.2025 | 5,97 | 5,97 | 5,03 | 5,03 | -13,87% | 93.527,00 |
| 28.05.2025 | 5,39 | 6,21 | 5,39 | 5,84 | 9,36% | 70.635,00 |
| 27.05.2025 | 5,25 | 5,40 | 5,16 | 5,34 | 5,12% | 36.853,00 |
| 23.05.2025 | 5,01 | 5,17 | 4,99 | 5,08 | -0,20% | 11.578,00 |
| 22.05.2025 | 5,06 | 5,14 | 4,94 | 5,09 | 2,62% | 11.599,00 |
| 21.05.2025 | 5,01 | 5,23 | 4,94 | 4,96 | -1,39% | 17.929,00 |
| 20.05.2025 | 5,39 | 5,45 | 4,95 | 5,03 | -7,71% | 45.755,00 |
| 19.05.2025 | 4,75 | 5,45 | 4,75 | 5,45 | 15,71% | 57.869,00 |
| 16.05.2025 | 5,26 | 5,46 | 4,71 | 4,71 | -9,86% | 75.889,00 |
| 15.05.2025 | 5,02 | 5,35 | 5,02 | 5,23 | 5,34% | 12.535,00 |
| 14.05.2025 | 5,69 | 5,84 | 4,96 | 4,96 | -10,79% | 35.155,00 |
| 13.05.2025 | 5,30 | 5,76 | 5,29 | 5,56 | 5,50% | 71.913,00 |
| 12.05.2025 | 4,80 | 5,50 | 4,80 | 5,27 | 12,13% | 89.488,00 |