3,861$
-1,77%
Echtzeit-Aktienkurs Cumberland Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Cumberland Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 3,86 | 3,97 | 3,80 | 3,86 | -1,76% | 118.824,00 |
| 18.02.2026 | 3,92 | 3,95 | 3,78 | 3,93 | 2,08% | 149.302,00 |
| 17.02.2026 | 3,82 | 3,97 | 3,81 | 3,85 | -0,77% | 111.877,00 |
| 13.02.2026 | 3,82 | 3,95 | 3,76 | 3,88 | 2,24% | 122.573,00 |
| 12.02.2026 | 3,86 | 3,90 | 3,68 | 3,80 | -1,94% | 141.221,00 |
| 11.02.2026 | 3,86 | 3,92 | 3,81 | 3,87 | -1,53% | 54.881,00 |
| 10.02.2026 | 3,82 | 3,95 | 3,77 | 3,93 | 1,68% | 126.414,00 |
| 09.02.2026 | 3,94 | 3,96 | 3,76 | 3,87 | -1,15% | 90.563,00 |
| 06.02.2026 | 3,54 | 3,98 | 3,54 | 3,91 | 8,91% | 101.818,00 |
| 05.02.2026 | 3,86 | 3,86 | 3,59 | 3,59 | -8,18% | 193.653,00 |
| 04.02.2026 | 4,10 | 4,12 | 3,74 | 3,91 | 3,17% | 957.405,00 |
| 03.02.2026 | 3,83 | 3,98 | 3,75 | 3,79 | -2,24% | 228.270,00 |
| 02.02.2026 | 3,75 | 4,02 | 3,73 | 3,88 | 3,11% | 239.437,00 |
| 30.01.2026 | 3,70 | 3,97 | 3,61 | 3,76 | 2,73% | 218.255,00 |
| 29.01.2026 | 3,82 | 3,82 | 3,61 | 3,66 | -2,66% | 93.367,00 |
| 28.01.2026 | 3,75 | 3,99 | 3,69 | 3,76 | 0,53% | 258.580,00 |
| 27.01.2026 | 3,66 | 3,89 | 3,66 | 3,74 | -0,27% | 85.503,00 |
| 26.01.2026 | 3,92 | 3,96 | 3,71 | 3,75 | -7,18% | 136.446,00 |
| 22.01.2026 | 4,38 | 4,53 | 3,84 | 4,04 | -7,23% | 292.758,00 |
| 21.01.2026 | 4,86 | 4,86 | 4,31 | 4,36 | -8,70% | 142.114,00 |
| 20.01.2026 | 4,62 | 4,80 | 4,60 | 4,77 | 2,58% | 142.432,00 |
| 16.01.2026 | 4,79 | 4,92 | 4,58 | 4,65 | -2,31% | 208.700,00 |
| 15.01.2026 | 4,82 | 4,89 | 4,60 | 4,76 | -2,46% | 214.638,00 |
| 14.01.2026 | 4,64 | 5,08 | 4,52 | 4,88 | 4,27% | 237.171,00 |
| 13.01.2026 | 4,94 | 4,97 | 4,59 | 4,68 | -0,85% | 95.584,00 |
| 12.01.2026 | 4,97 | 5,05 | 4,67 | 4,72 | -4,65% | 252.001,00 |
| 09.01.2026 | 4,64 | 4,97 | 4,53 | 4,95 | 2,48% | 260.708,00 |
| 08.01.2026 | 5,14 | 5,20 | 4,66 | 4,83 | -6,94% | 199.873,00 |
| 07.01.2026 | 4,83 | 5,38 | 4,69 | 5,19 | 9,96% | 358.417,00 |
| 06.01.2026 | 4,02 | 4,85 | 3,98 | 4,72 | 18,00% | 356.030,00 |
| 05.01.2026 | 4,01 | 4,26 | 3,83 | 4,00 | 0,50% | 239.580,00 |
| 02.01.2026 | 3,97 | 4,11 | 3,80 | 3,98 | 0,00% | 194.688,00 |
| 31.12.2025 | 3,95 | 4,11 | 3,76 | 3,98 | 0,51% | 241.055,00 |
| 30.12.2025 | 4,02 | 4,11 | 3,78 | 3,96 | -2,70% | 379.454,00 |
| 29.12.2025 | 4,10 | 4,12 | 3,86 | 4,07 | -1,21% | 122.849,00 |
| 26.12.2025 | 4,13 | 4,27 | 4,05 | 4,12 | -1,90% | 119.256,00 |
| 24.12.2025 | 4,29 | 4,29 | 4,13 | 4,20 | -1,41% | 51.306,00 |
| 23.12.2025 | 4,33 | 4,33 | 3,93 | 4,26 | -2,07% | 285.421,00 |
| 22.12.2025 | 4,42 | 4,59 | 4,12 | 4,35 | -2,68% | 109.637,00 |
| 19.12.2025 | 4,42 | 4,56 | 3,88 | 4,47 | 1,36% | 324.385,00 |
| 18.12.2025 | 3,95 | 4,56 | 3,95 | 4,41 | 13,37% | 393.217,00 |
| 17.12.2025 | 3,59 | 4,10 | 3,53 | 3,89 | 8,96% | 539.944,00 |
| 16.12.2025 | 2,95 | 3,71 | 2,95 | 3,57 | 18,80% | 584.904,00 |
| 15.12.2025 | 2,59 | 3,20 | 2,58 | 3,01 | 18,77% | 737.417,00 |
| 12.12.2025 | 2,51 | 2,66 | 2,42 | 2,53 | 1,61% | 102.609,00 |
| 11.12.2025 | 2,52 | 2,64 | 2,43 | 2,49 | 0,00% | 161.651,00 |
| 10.12.2025 | 2,28 | 2,73 | 2,28 | 2,49 | 10,18% | 224.027,00 |
| 09.12.2025 | 2,17 | 2,38 | 2,17 | 2,26 | 3,67% | 134.100,00 |
| 08.12.2025 | 2,41 | 2,47 | 2,17 | 2,18 | -8,79% | 171.614,00 |
| 05.12.2025 | 2,29 | 2,42 | 2,23 | 2,39 | 1,70% | 41.663,00 |
| 04.12.2025 | 2,29 | 2,38 | 2,25 | 2,35 | 3,07% | 101.995,00 |
| 03.12.2025 | 2,25 | 2,39 | 2,20 | 2,28 | 5,56% | 136.250,00 |
| 02.12.2025 | 2,20 | 2,31 | 2,15 | 2,16 | -0,92% | 52.286,00 |
| 01.12.2025 | 2,29 | 2,47 | 2,11 | 2,18 | -3,54% | 152.259,00 |
| 28.11.2025 | 2,23 | 2,60 | 2,23 | 2,26 | 2,26% | 37.828,00 |
| 26.11.2025 | 2,16 | 2,23 | 2,12 | 2,21 | 4,74% | 43.719,00 |
| 25.11.2025 | 2,07 | 2,22 | 2,06 | 2,11 | 1,44% | 18.799,00 |
| 24.11.2025 | 2,00 | 2,16 | 2,00 | 2,08 | 8,33% | 26.753,00 |
| 20.11.2025 | 1,91 | 2,01 | 1,88 | 1,92 | -0,52% | 67.525,00 |
| 19.11.2025 | 1,92 | 2,04 | 1,92 | 1,93 | -2,03% | 73.107,00 |
| 18.11.2025 | 1,85 | 2,04 | 1,85 | 1,97 | 3,14% | 52.939,00 |
| 17.11.2025 | 2,18 | 2,19 | 1,91 | 1,91 | -8,61% | 154.287,00 |
| 13.11.2025 | 2,15 | 2,18 | 2,02 | 2,09 | -2,34% | 43.161,00 |
| 12.11.2025 | 1,95 | 2,20 | 1,93 | 2,14 | 7,00% | 67.109,00 |
| 11.11.2025 | 1,99 | 2,23 | 1,98 | 2,00 | 1,01% | 125.663,00 |
| 10.11.2025 | 2,09 | 2,15 | 1,96 | 1,98 | -6,60% | 86.829,00 |
| 07.11.2025 | 2,25 | 2,25 | 2,09 | 2,12 | -2,75% | 60.702,00 |
| 06.11.2025 | 2,27 | 2,33 | 2,18 | 2,18 | -4,80% | 62.280,00 |
| 05.11.2025 | 2,59 | 2,66 | 2,29 | 2,29 | -15,19% | 108.835,00 |
| 04.11.2025 | 2,68 | 2,86 | 2,68 | 2,70 | -2,53% | 43.554,00 |
| 03.11.2025 | 2,96 | 2,99 | 2,64 | 2,77 | -7,36% | 155.566,00 |
| 31.10.2025 | 3,40 | 3,40 | 2,98 | 2,99 | -5,68% | 98.749,00 |
| 30.10.2025 | 3,21 | 3,30 | 3,15 | 3,17 | -2,46% | 15.671,00 |
| 29.10.2025 | 3,26 | 3,28 | 3,18 | 3,25 | -1,52% | 11.022,00 |
| 28.10.2025 | 3,18 | 3,38 | 3,18 | 3,30 | 3,45% | 20.337,00 |
| 27.10.2025 | 3,53 | 3,53 | 3,19 | 3,19 | -8,60% | 93.080,00 |
| 24.10.2025 | 3,54 | 3,54 | 3,43 | 3,49 | -0,57% | 11.939,00 |
| 23.10.2025 | 3,46 | 3,51 | 3,41 | 3,51 | 1,45% | 20.513,00 |
| 22.10.2025 | 3,65 | 3,65 | 3,42 | 3,46 | -4,95% | 30.554,00 |
| 21.10.2025 | 3,61 | 3,68 | 3,52 | 3,64 | 2,25% | 26.362,00 |
| 20.10.2025 | 3,40 | 3,68 | 3,37 | 3,56 | 3,49% | 54.252,00 |
| 17.10.2025 | 3,45 | 3,56 | 3,37 | 3,44 | -0,29% | 13.544,00 |
| 16.10.2025 | 3,44 | 3,52 | 3,40 | 3,45 | 0,29% | 22.450,00 |
| 15.10.2025 | 3,38 | 3,45 | 3,30 | 3,44 | 1,78% | 31.658,00 |
| 14.10.2025 | 3,48 | 3,48 | 3,29 | 3,38 | 0,60% | 22.354,00 |
| 13.10.2025 | 3,48 | 3,56 | 3,34 | 3,36 | -2,61% | 22.026,00 |
| 10.10.2025 | 3,53 | 3,69 | 3,30 | 3,45 | -2,87% | 26.071,00 |
| 09.10.2025 | 3,60 | 3,60 | 3,50 | 3,55 | -3,32% | 11.794,00 |
| 08.10.2025 | 3,56 | 3,68 | 3,40 | 3,67 | 3,20% | 44.656,00 |
| 07.10.2025 | 3,12 | 3,61 | 3,08 | 3,56 | 15,21% | 78.611,00 |
| 06.10.2025 | 3,14 | 3,20 | 3,08 | 3,09 | -4,63% | 12.470,00 |
| 02.10.2025 | 3,12 | 3,32 | 3,12 | 3,24 | 3,85% | 14.526,00 |
| 01.10.2025 | 3,11 | 3,33 | 3,10 | 3,12 | 1,30% | 29.666,00 |
| 30.09.2025 | 3,14 | 3,14 | 3,03 | 3,08 | -2,53% | 42.671,00 |
| 29.09.2025 | 3,10 | 3,23 | 3,06 | 3,16 | 2,27% | 54.013,00 |
| 26.09.2025 | 3,05 | 3,10 | 2,99 | 3,09 | 2,15% | 12.924,00 |
| 25.09.2025 | 3,10 | 3,12 | 2,94 | 3,03 | -1,14% | 34.565,00 |
| 24.09.2025 | 3,03 | 3,18 | 3,03 | 3,06 | 2,68% | 15.677,00 |
| 23.09.2025 | 3,23 | 3,24 | 2,90 | 2,98 | -7,74% | 39.478,00 |
| 22.09.2025 | 3,17 | 3,39 | 3,13 | 3,23 | 0,00% | 26.388,00 |