4,350$
3,57%
Echtzeit-Aktienkurs Cumberland Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Cumberland Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 4,22 | 4,35 | 4,07 | 4,35 | 3,57% | 164.619,00 |
| 30.04.2026 | 4,21 | 4,36 | 4,19 | 4,20 | -0,71% | 294.642,00 |
| 29.04.2026 | 4,17 | 4,26 | 4,09 | 4,23 | -1,17% | 233.961,00 |
| 28.04.2026 | 4,11 | 4,33 | 4,03 | 4,28 | 2,15% | 392.863,00 |
| 27.04.2026 | 4,09 | 4,29 | 4,04 | 4,19 | 3,20% | 550.403,00 |
| 24.04.2026 | 3,92 | 4,25 | 3,78 | 4,06 | 4,10% | 1.744.237,00 |
| 23.04.2026 | 5,72 | 6,04 | 3,66 | 3,90 | 30,00% | 52.110.215,00 |
| 22.04.2026 | 3,10 | 3,12 | 2,98 | 3,00 | -0,99% | 102.849,00 |
| 21.04.2026 | 3,20 | 3,21 | 2,98 | 3,03 | -4,87% | 50.961,00 |
| 20.04.2026 | 3,18 | 3,32 | 3,13 | 3,19 | -0,93% | 21.106,00 |
| 17.04.2026 | 3,12 | 3,26 | 3,12 | 3,22 | 4,55% | 22.032,00 |
| 16.04.2026 | 3,24 | 3,38 | 3,07 | 3,08 | -3,91% | 63.407,00 |
| 15.04.2026 | 3,13 | 3,23 | 3,02 | 3,20 | 0,63% | 54.495,00 |
| 14.04.2026 | 3,11 | 3,27 | 3,04 | 3,18 | 1,92% | 104.720,00 |
| 13.04.2026 | 3,15 | 3,26 | 3,07 | 3,12 | 0,97% | 16.254,00 |
| 10.04.2026 | 3,10 | 3,12 | 3,05 | 3,09 | -0,64% | 17.467,00 |
| 09.04.2026 | 3,18 | 3,20 | 3,09 | 3,11 | -0,64% | 16.969,00 |
| 08.04.2026 | 3,10 | 3,24 | 3,07 | 3,13 | 3,30% | 24.511,00 |
| 07.04.2026 | 3,05 | 3,11 | 3,02 | 3,03 | -2,26% | 36.279,00 |
| 06.04.2026 | 3,17 | 3,24 | 3,10 | 3,10 | -2,21% | 29.934,00 |
| 02.04.2026 | 3,09 | 3,23 | 3,00 | 3,17 | 2,06% | 80.981,00 |
| 01.04.2026 | 3,29 | 3,33 | 3,10 | 3,11 | -4,72% | 51.951,00 |
| 31.03.2026 | 3,20 | 3,28 | 3,15 | 3,26 | 4,29% | 38.921,00 |
| 30.03.2026 | 3,12 | 3,26 | 3,06 | 3,13 | 2,16% | 35.928,00 |
| 27.03.2026 | 3,20 | 3,23 | 3,03 | 3,06 | -5,56% | 54.656,00 |
| 26.03.2026 | 3,25 | 3,37 | 3,11 | 3,24 | -3,28% | 50.581,00 |
| 25.03.2026 | 3,06 | 3,41 | 3,03 | 3,35 | 5,68% | 26.687,00 |
| 24.03.2026 | 2,94 | 3,19 | 2,94 | 3,17 | 3,93% | 21.191,00 |
| 23.03.2026 | 2,84 | 3,07 | 2,84 | 3,05 | 8,16% | 20.331,00 |
| 20.03.2026 | 2,83 | 2,87 | 2,76 | 2,82 | -3,42% | 53.024,00 |
| 19.03.2026 | 2,83 | 2,95 | 2,69 | 2,92 | 4,29% | 129.740,00 |
| 18.03.2026 | 3,03 | 3,20 | 2,77 | 2,80 | -6,98% | 113.585,00 |
| 17.03.2026 | 3,06 | 3,38 | 2,98 | 3,01 | -1,63% | 131.048,00 |
| 16.03.2026 | 3,03 | 3,18 | 3,03 | 3,06 | 0,66% | 28.774,00 |
| 13.03.2026 | 3,10 | 3,14 | 2,95 | 3,04 | -1,62% | 65.398,00 |
| 12.03.2026 | 3,02 | 3,12 | 3,02 | 3,09 | 0,32% | 50.245,00 |
| 11.03.2026 | 3,19 | 3,19 | 3,03 | 3,08 | -2,53% | 123.173,00 |
| 10.03.2026 | 3,37 | 3,39 | 3,15 | 3,16 | -7,33% | 55.514,00 |
| 09.03.2026 | 3,37 | 3,50 | 3,30 | 3,41 | -2,57% | 131.402,00 |
| 06.03.2026 | 3,49 | 3,59 | 3,37 | 3,50 | -0,57% | 52.024,00 |
| 05.03.2026 | 3,67 | 3,76 | 3,51 | 3,52 | -4,09% | 91.855,00 |
| 04.03.2026 | 4,58 | 4,58 | 3,63 | 3,67 | -19,87% | 484.576,00 |
| 03.03.2026 | 4,71 | 4,80 | 4,49 | 4,58 | -5,37% | 249.318,00 |
| 02.03.2026 | 4,87 | 5,03 | 4,74 | 4,84 | -1,63% | 129.220,00 |
| 27.02.2026 | 4,44 | 4,93 | 4,32 | 4,92 | 9,58% | 201.628,00 |
| 26.02.2026 | 4,10 | 4,52 | 4,07 | 4,49 | 10,05% | 201.587,00 |
| 25.02.2026 | 4,00 | 4,11 | 3,93 | 4,08 | 4,48% | 132.173,00 |
| 24.02.2026 | 3,95 | 3,95 | 3,81 | 3,91 | 0,13% | 93.900,00 |
| 20.02.2026 | 3,91 | 3,92 | 3,80 | 3,90 | 1,01% | 114.984,00 |
| 19.02.2026 | 3,86 | 3,97 | 3,80 | 3,86 | -1,76% | 118.824,00 |
| 18.02.2026 | 3,92 | 3,95 | 3,78 | 3,93 | 2,08% | 149.302,00 |
| 17.02.2026 | 3,82 | 3,97 | 3,81 | 3,85 | -0,77% | 111.877,00 |
| 13.02.2026 | 3,82 | 3,95 | 3,76 | 3,88 | 2,24% | 122.573,00 |
| 12.02.2026 | 3,86 | 3,90 | 3,68 | 3,80 | -1,94% | 141.221,00 |
| 11.02.2026 | 3,86 | 3,92 | 3,81 | 3,87 | -1,53% | 54.881,00 |
| 10.02.2026 | 3,82 | 3,95 | 3,77 | 3,93 | 1,68% | 126.414,00 |
| 09.02.2026 | 3,94 | 3,96 | 3,76 | 3,87 | -1,15% | 90.563,00 |
| 06.02.2026 | 3,54 | 3,98 | 3,54 | 3,91 | 8,91% | 101.818,00 |
| 05.02.2026 | 3,86 | 3,86 | 3,59 | 3,59 | -8,18% | 193.653,00 |
| 04.02.2026 | 4,10 | 4,12 | 3,74 | 3,91 | 3,17% | 957.405,00 |
| 03.02.2026 | 3,83 | 3,98 | 3,75 | 3,79 | -2,24% | 228.270,00 |
| 02.02.2026 | 3,75 | 4,02 | 3,73 | 3,88 | 3,11% | 239.437,00 |
| 30.01.2026 | 3,70 | 3,97 | 3,61 | 3,76 | 2,73% | 218.255,00 |
| 29.01.2026 | 3,82 | 3,82 | 3,61 | 3,66 | -2,66% | 93.367,00 |
| 28.01.2026 | 3,75 | 3,99 | 3,69 | 3,76 | 0,53% | 258.580,00 |
| 27.01.2026 | 3,66 | 3,89 | 3,66 | 3,74 | -0,27% | 85.503,00 |
| 26.01.2026 | 3,92 | 3,96 | 3,71 | 3,75 | -7,18% | 136.446,00 |
| 22.01.2026 | 4,38 | 4,53 | 3,84 | 4,04 | -7,23% | 292.758,00 |
| 21.01.2026 | 4,86 | 4,86 | 4,31 | 4,36 | -8,70% | 142.114,00 |
| 20.01.2026 | 4,62 | 4,80 | 4,60 | 4,77 | 2,58% | 142.432,00 |
| 16.01.2026 | 4,79 | 4,92 | 4,58 | 4,65 | -2,31% | 208.700,00 |
| 15.01.2026 | 4,82 | 4,89 | 4,60 | 4,76 | -2,46% | 214.638,00 |
| 14.01.2026 | 4,64 | 5,08 | 4,52 | 4,88 | 4,27% | 237.171,00 |
| 13.01.2026 | 4,94 | 4,97 | 4,59 | 4,68 | -0,85% | 95.584,00 |
| 12.01.2026 | 4,97 | 5,05 | 4,67 | 4,72 | -4,65% | 252.001,00 |
| 09.01.2026 | 4,64 | 4,97 | 4,53 | 4,95 | 2,48% | 260.708,00 |
| 08.01.2026 | 5,14 | 5,20 | 4,66 | 4,83 | -6,94% | 199.873,00 |
| 07.01.2026 | 4,83 | 5,38 | 4,69 | 5,19 | 9,96% | 358.417,00 |
| 06.01.2026 | 4,02 | 4,85 | 3,98 | 4,72 | 18,00% | 356.030,00 |
| 05.01.2026 | 4,01 | 4,26 | 3,83 | 4,00 | 0,50% | 239.580,00 |
| 02.01.2026 | 3,97 | 4,11 | 3,80 | 3,98 | 0,00% | 194.688,00 |
| 31.12.2025 | 3,95 | 4,11 | 3,76 | 3,98 | 0,51% | 241.055,00 |
| 30.12.2025 | 4,02 | 4,11 | 3,78 | 3,96 | -2,70% | 379.454,00 |
| 29.12.2025 | 4,10 | 4,12 | 3,86 | 4,07 | -1,21% | 122.849,00 |
| 26.12.2025 | 4,13 | 4,27 | 4,05 | 4,12 | -1,90% | 119.256,00 |
| 24.12.2025 | 4,29 | 4,29 | 4,13 | 4,20 | -1,41% | 51.306,00 |
| 23.12.2025 | 4,33 | 4,33 | 3,93 | 4,26 | -2,07% | 285.421,00 |
| 22.12.2025 | 4,42 | 4,59 | 4,12 | 4,35 | -2,68% | 109.637,00 |
| 19.12.2025 | 4,42 | 4,56 | 3,88 | 4,47 | 1,36% | 324.385,00 |
| 18.12.2025 | 3,95 | 4,56 | 3,95 | 4,41 | 13,37% | 393.217,00 |
| 17.12.2025 | 3,59 | 4,10 | 3,53 | 3,89 | 8,96% | 539.944,00 |
| 16.12.2025 | 2,95 | 3,71 | 2,95 | 3,57 | 18,80% | 584.904,00 |
| 15.12.2025 | 2,59 | 3,20 | 2,58 | 3,01 | 18,77% | 737.417,00 |
| 12.12.2025 | 2,51 | 2,66 | 2,42 | 2,53 | 1,61% | 102.609,00 |
| 11.12.2025 | 2,52 | 2,64 | 2,43 | 2,49 | 0,00% | 161.651,00 |
| 10.12.2025 | 2,28 | 2,73 | 2,28 | 2,49 | 10,18% | 224.027,00 |
| 09.12.2025 | 2,17 | 2,38 | 2,17 | 2,26 | 3,67% | 134.100,00 |
| 08.12.2025 | 2,41 | 2,47 | 2,17 | 2,18 | -8,79% | 171.614,00 |
| 05.12.2025 | 2,29 | 2,42 | 2,23 | 2,39 | 1,70% | 41.663,00 |
| 04.12.2025 | 2,29 | 2,38 | 2,25 | 2,35 | 3,07% | 101.995,00 |