5,240$
5,01%
Echtzeit-Aktienkurs Cumberland Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Cumberland Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 4,74 | 5,32 | 4,44 | 5,24 | 5,01% | 70.452,00 |
| 05.11.2026 | 4,45 | 5,10 | 4,32 | 4,99 | 11,38% | 284.294,00 |
| 04.11.2026 | 4,26 | 4,51 | 4,15 | 4,48 | 4,31% | 421.734,00 |
| 03.11.2026 | 4,28 | 4,42 | 4,17 | 4,30 | 1,78% | 184.239,00 |
| 02.11.2026 | 4,64 | 4,65 | 4,08 | 4,22 | -9,15% | 184.438,00 |
| 30.10.2026 | 4,35 | 4,76 | 4,35 | 4,65 | 7,03% | 116.608,00 |
| 29.10.2026 | 4,89 | 5,11 | 4,33 | 4,34 | -9,96% | 85.406,00 |
| 28.10.2026 | 4,97 | 5,30 | 4,80 | 4,82 | -2,03% | 141.175,00 |
| 27.10.2026 | 4,27 | 5,30 | 4,20 | 4,92 | 12,59% | 541.142,00 |
| 26.10.2026 | 7,76 | 7,76 | 4,31 | 4,37 | -49,42% | 347.567,00 |
| 23.10.2026 | 8,46 | 8,76 | 8,33 | 8,64 | 2,98% | 18.704,00 |
| 22.10.2026 | 8,41 | 8,60 | 8,25 | 8,39 | 2,69% | 39.145,00 |
| 21.10.2026 | 7,81 | 8,73 | 7,81 | 8,17 | 2,77% | 141.981,00 |
| 20.10.2026 | 6,71 | 8,00 | 6,71 | 7,95 | 18,39% | 102.276,00 |
| 19.10.2026 | 7,30 | 7,30 | 6,30 | 6,72 | -6,74% | 90.044,00 |
| 16.10.2026 | 7,47 | 7,58 | 7,00 | 7,20 | -4,38% | 86.348,00 |
| 15.10.2026 | 7,49 | 7,80 | 7,41 | 7,53 | -1,31% | 32.327,00 |
| 14.10.2026 | 7,04 | 7,69 | 7,04 | 7,63 | 7,77% | 58.558,00 |
| 13.10.2026 | 7,05 | 7,26 | 6,85 | 7,08 | 1,43% | 31.860,00 |
| 12.10.2026 | 6,67 | 7,25 | 6,67 | 6,98 | -0,43% | 11.549,00 |
| 09.10.2026 | 6,88 | 7,14 | 6,70 | 7,01 | 0,07% | 30.400,00 |
| 08.10.2026 | 6,85 | 7,07 | 6,31 | 7,01 | 1,45% | 50.277,00 |
| 07.10.2026 | 7,01 | 7,22 | 6,85 | 6,91 | -3,02% | 24.597,00 |
| 06.10.2026 | 7,06 | 7,28 | 7,02 | 7,12 | 0,42% | 22.580,00 |
| 05.10.2026 | 7,35 | 7,35 | 6,84 | 7,09 | -4,32% | 57.046,00 |
| 02.10.2026 | 7,57 | 7,69 | 7,28 | 7,41 | -1,13% | 22.629,00 |
| 01.10.2026 | 7,90 | 8,14 | 7,26 | 7,50 | -4,28% | 66.631,00 |
| 30.09.2026 | 7,75 | 8,04 | 7,61 | 7,83 | 2,35% | 9.958,00 |
| 29.09.2026 | 7,78 | 7,90 | 7,60 | 7,65 | -1,80% | 8.929,00 |
| 28.09.2026 | 7,61 | 7,87 | 7,56 | 7,79 | 2,64% | 26.957,00 |
| 25.09.2026 | 8,06 | 8,06 | 7,48 | 7,59 | -5,60% | 45.185,00 |
| 24.09.2026 | 7,93 | 8,29 | 7,75 | 8,04 | 0,44% | 48.771,00 |
| 23.09.2026 | 8,07 | 8,34 | 7,72 | 8,01 | -2,38% | 76.216,00 |
| 22.09.2026 | 7,50 | 8,35 | 7,50 | 8,20 | 8,04% | 70.508,00 |
| 21.09.2026 | 7,42 | 7,59 | 7,09 | 7,59 | 4,55% | 33.411,00 |
| 18.09.2026 | 7,19 | 7,34 | 7,02 | 7,26 | 0,97% | 23.976,00 |
| 17.09.2026 | 7,11 | 7,51 | 7,06 | 7,19 | 2,13% | 70.585,00 |
| 16.09.2026 | 6,68 | 7,11 | 6,61 | 7,04 | 6,02% | 93.799,00 |
| 15.09.2026 | 6,67 | 6,74 | 6,49 | 6,64 | 0,00% | 26.889,00 |
| 14.09.2026 | 6,38 | 6,74 | 6,37 | 6,64 | 3,11% | 22.057,00 |
| 11.09.2026 | 6,39 | 6,75 | 6,38 | 6,44 | -0,62% | 13.945,00 |
| 10.09.2026 | 6,25 | 6,51 | 6,24 | 6,48 | 2,53% | 41.267,00 |
| 09.09.2026 | 6,59 | 6,72 | 6,28 | 6,32 | -4,39% | 19.735,00 |
| 08.09.2026 | 6,66 | 6,88 | 6,47 | 6,61 | -2,65% | 28.127,00 |
| 04.09.2026 | 6,75 | 6,90 | 6,65 | 6,79 | 0,30% | 14.077,00 |
| 03.09.2026 | 6,46 | 6,78 | 6,41 | 6,77 | 3,83% | 17.740,00 |
| 02.09.2026 | 6,67 | 6,76 | 6,28 | 6,52 | -0,61% | 56.543,00 |
| 01.09.2026 | 6,70 | 6,91 | 6,42 | 6,56 | -2,19% | 77.777,00 |
| 31.08.2026 | 8,21 | 8,50 | 6,58 | 6,71 | -20,72% | 188.295,00 |
| 28.08.2026 | 8,70 | 9,16 | 8,44 | 8,46 | -2,20% | 45.179,00 |
| 27.08.2026 | 8,94 | 9,19 | 8,36 | 8,65 | -4,10% | 90.807,00 |
| 26.08.2026 | 8,72 | 9,28 | 8,57 | 9,02 | 3,68% | 110.311,00 |
| 25.08.2026 | 7,89 | 8,70 | 7,63 | 8,70 | 10,97% | 112.014,00 |
| 24.08.2026 | 7,67 | 8,00 | 7,51 | 7,84 | 2,95% | 25.766,00 |
| 21.08.2026 | 7,52 | 7,64 | 7,34 | 7,62 | 2,08% | 34.795,00 |
| 20.08.2026 | 7,59 | 7,92 | 7,46 | 7,46 | -2,48% | 130.192,00 |
| 19.08.2026 | 7,67 | 7,87 | 7,57 | 7,65 | 0,26% | 69.392,00 |
| 18.08.2026 | 7,59 | 8,00 | 7,59 | 7,63 | -0,65% | 41.006,00 |
| 17.08.2026 | 7,73 | 8,06 | 7,58 | 7,68 | -1,41% | 160.243,00 |
| 14.08.2026 | 7,85 | 8,07 | 7,74 | 7,79 | -1,39% | 57.819,00 |
| 13.08.2026 | 7,90 | 8,05 | 7,63 | 7,90 | -0,13% | 81.121,00 |
| 12.08.2026 | 7,94 | 8,10 | 7,69 | 7,91 | -0,63% | 72.049,00 |
| 11.08.2026 | 7,79 | 8,15 | 7,48 | 7,96 | 1,92% | 79.333,00 |
| 10.08.2026 | 7,73 | 8,45 | 7,71 | 7,81 | 0,13% | 39.726,00 |
| 07.08.2026 | 7,73 | 7,99 | 7,55 | 7,80 | 2,23% | 33.849,00 |
| 06.08.2026 | 7,53 | 7,72 | 7,03 | 7,63 | 1,19% | 63.092,00 |
| 05.08.2026 | 7,31 | 8,23 | 7,31 | 7,54 | -3,70% | 166.982,00 |
| 04.08.2026 | 7,16 | 7,88 | 7,10 | 7,83 | 8,90% | 200.254,00 |
| 03.08.2026 | 5,60 | 7,22 | 5,40 | 7,19 | 6,84% | 409.087,00 |
| 31.07.2026 | 6,64 | 6,85 | 6,42 | 6,73 | -0,15% | 109.921,00 |
| 30.07.2026 | 6,61 | 7,00 | 6,60 | 6,74 | 0,90% | 37.673,00 |
| 29.07.2026 | 6,96 | 7,11 | 6,52 | 6,68 | -1,91% | 50.284,00 |
| 28.07.2026 | 7,08 | 7,15 | 6,71 | 6,81 | -3,13% | 123.697,00 |
| 27.07.2026 | 6,47 | 7,20 | 6,31 | 7,03 | 6,35% | 72.189,00 |
| 24.07.2026 | 7,01 | 7,05 | 6,30 | 6,61 | -5,84% | 123.378,00 |
| 23.07.2026 | 6,74 | 7,03 | 5,75 | 7,02 | -0,99% | 418.776,00 |
| 22.07.2026 | 7,72 | 7,99 | 7,01 | 7,09 | -9,57% | 147.541,00 |
| 21.07.2026 | 7,36 | 8,06 | 7,25 | 7,84 | 7,69% | 135.669,00 |
| 20.07.2026 | 7,08 | 7,83 | 7,08 | 7,28 | 6,74% | 119.418,00 |
| 17.07.2026 | 7,61 | 7,82 | 6,72 | 6,82 | -10,97% | 239.708,00 |
| 16.07.2026 | 7,95 | 8,09 | 7,50 | 7,66 | -1,29% | 107.170,00 |
| 15.07.2026 | 7,00 | 7,90 | 7,00 | 7,76 | 12,79% | 105.056,00 |
| 14.07.2026 | 6,60 | 7,34 | 6,30 | 6,88 | 5,20% | 121.541,00 |
| 13.07.2026 | 5,95 | 6,79 | 5,84 | 6,54 | 11,79% | 327.112,00 |
| 10.07.2026 | 6,07 | 6,15 | 5,76 | 5,85 | -3,15% | 48.413,00 |
| 09.07.2026 | 6,09 | 6,13 | 5,91 | 6,04 | -1,63% | 30.326,00 |
| 08.07.2026 | 6,29 | 6,34 | 5,91 | 6,14 | -2,38% | 41.098,00 |
| 07.07.2026 | 6,22 | 6,29 | 6,09 | 6,29 | 3,03% | 32.054,00 |
| 06.07.2026 | 6,30 | 6,75 | 6,04 | 6,11 | -4,16% | 46.836,00 |
| 02.07.2026 | 7,15 | 7,36 | 6,12 | 6,37 | -10,66% | 111.289,00 |
| 01.07.2026 | 6,44 | 7,21 | 6,38 | 7,13 | 10,03% | 68.759,00 |
| 30.06.2026 | 6,82 | 6,87 | 6,48 | 6,48 | -5,68% | 38.863,00 |
| 29.06.2026 | 6,75 | 6,93 | 6,62 | 6,87 | 1,78% | 49.592,00 |
| 26.06.2026 | 5,96 | 6,75 | 5,96 | 6,75 | 12,50% | 93.226,00 |
| 25.06.2026 | 6,15 | 6,21 | 5,98 | 6,00 | -0,83% | 29.897,00 |
| 24.06.2026 | 5,77 | 6,05 | 5,77 | 6,05 | 4,67% | 64.255,00 |
| 23.06.2026 | 5,59 | 5,95 | 5,50 | 5,78 | 3,40% | 51.659,00 |
| 22.06.2026 | 5,76 | 5,91 | 5,55 | 5,59 | -2,27% | 49.274,00 |
| 18.06.2026 | 5,65 | 5,75 | 5,46 | 5,72 | 1,96% | 40.396,00 |
| 17.06.2026 | 5,65 | 5,76 | 5,60 | 5,61 | -1,06% | 30.882,00 |