28,880$
-0,41%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 28,83 | 29,03 | 28,11 | 28,88 | -0,41% | 9.919.880,00 |
| 06.11.2025 | 29,71 | 30,09 | 28,88 | 29,00 | -4,04% | 13.734.222,00 |
| 05.11.2025 | 29,88 | 30,94 | 29,42 | 30,22 | -5,94% | 26.576.461,00 |
| 04.11.2025 | 31,42 | 32,14 | 31,14 | 32,13 | 0,47% | 10.854.625,00 |
| 03.11.2025 | 32,00 | 32,32 | 31,69 | 31,98 | 0,03% | 9.566.549,00 |
| 31.10.2025 | 32,03 | 32,31 | 31,83 | 31,97 | 0,06% | 5.786.562,00 |
| 30.10.2025 | 31,51 | 32,12 | 31,39 | 31,95 | -0,37% | 6.404.908,00 |
| 29.10.2025 | 31,99 | 32,35 | 31,40 | 32,07 | 0,47% | 8.974.642,00 |
| 28.10.2025 | 31,80 | 32,20 | 31,46 | 31,92 | 0,57% | 6.392.705,00 |
| 27.10.2025 | 31,42 | 31,98 | 31,16 | 31,74 | 1,89% | 8.710.185,00 |
| 24.10.2025 | 31,45 | 31,50 | 31,10 | 31,15 | -0,03% | 5.101.462,00 |
| 23.10.2025 | 31,03 | 31,20 | 30,83 | 31,16 | 0,10% | 6.348.799,00 |
| 22.10.2025 | 31,52 | 31,63 | 30,91 | 31,13 | -0,95% | 6.451.082,00 |
| 21.10.2025 | 31,66 | 31,67 | 31,26 | 31,43 | -0,82% | 4.065.893,00 |
| 20.10.2025 | 31,27 | 31,89 | 31,24 | 31,69 | 1,54% | 4.552.996,00 |
| 17.10.2025 | 31,00 | 31,61 | 30,91 | 31,21 | -0,92% | 5.241.593,00 |
| 16.10.2025 | 31,95 | 32,09 | 31,33 | 31,50 | -0,16% | 4.901.325,00 |
| 15.10.2025 | 32,02 | 32,28 | 31,50 | 31,55 | -0,66% | 7.004.004,00 |
| 14.10.2025 | 31,34 | 31,92 | 30,99 | 31,76 | -0,06% | 5.161.980,00 |
| 13.10.2025 | 31,62 | 31,86 | 31,47 | 31,78 | 1,76% | 5.643.411,00 |
| 10.10.2025 | 32,49 | 32,70 | 31,22 | 31,23 | -3,82% | 6.967.196,00 |
| 09.10.2025 | 32,21 | 32,49 | 31,81 | 32,47 | 1,00% | 5.669.939,00 |
| 08.10.2025 | 32,47 | 32,55 | 32,09 | 32,15 | -0,68% | 3.744.966,00 |
| 07.10.2025 | 32,64 | 32,65 | 31,96 | 32,37 | -0,19% | 4.634.063,00 |
| 06.10.2025 | 32,42 | 32,75 | 32,31 | 32,43 | -0,40% | 5.100.464,00 |
| 02.10.2025 | 32,42 | 32,63 | 31,22 | 32,56 | 0,40% | 9.670.252,00 |
| 01.10.2025 | 32,45 | 32,70 | 32,12 | 32,43 | 0,71% | 9.152.632,00 |
| 30.09.2025 | 32,85 | 32,88 | 32,16 | 32,20 | -1,92% | 11.152.267,00 |
| 29.09.2025 | 32,36 | 32,86 | 32,19 | 32,83 | 1,99% | 11.098.681,00 |
| 26.09.2025 | 31,91 | 32,29 | 31,56 | 32,19 | 1,07% | 6.564.974,00 |
| 25.09.2025 | 31,88 | 31,91 | 31,33 | 31,85 | -0,59% | 6.067.635,00 |
| 24.09.2025 | 32,17 | 32,29 | 31,87 | 32,04 | -0,62% | 6.192.972,00 |
| 23.09.2025 | 32,31 | 32,52 | 32,00 | 32,24 | -0,25% | 6.869.357,00 |
| 22.09.2025 | 32,98 | 33,15 | 32,25 | 32,32 | -1,64% | 9.316.426,00 |
| 19.09.2025 | 33,48 | 33,58 | 32,74 | 32,86 | -1,68% | 108.979.066,00 |
| 18.09.2025 | 33,68 | 34,08 | 33,41 | 33,42 | -0,33% | 10.365.928,00 |
| 17.09.2025 | 33,41 | 33,62 | 33,12 | 33,53 | 0,66% | 9.086.668,00 |
| 16.09.2025 | 33,59 | 33,71 | 33,09 | 33,31 | -0,57% | 17.150.624,00 |
| 15.09.2025 | 32,58 | 33,56 | 32,43 | 33,50 | 3,36% | 18.358.532,00 |
| 12.09.2025 | 32,58 | 32,81 | 32,32 | 32,41 | -0,12% | 11.306.629,00 |
| 11.09.2025 | 32,01 | 32,79 | 32,00 | 32,45 | 1,03% | 19.133.892,00 |
| 10.09.2025 | 32,39 | 32,89 | 31,92 | 32,12 | -0,65% | 19.933.781,00 |
| 09.09.2025 | 31,00 | 32,38 | 30,97 | 32,33 | 2,63% | 21.906.675,00 |
| 08.09.2025 | 29,88 | 31,79 | 29,81 | 31,50 | 8,96% | 46.660.043,00 |
| 05.09.2025 | 28,76 | 28,99 | 28,45 | 28,91 | 0,63% | 8.131.379,00 |
| 04.09.2025 | 28,26 | 28,85 | 28,18 | 28,73 | 1,41% | 7.484.359,00 |
| 03.09.2025 | 28,37 | 28,40 | 28,10 | 28,33 | -0,28% | 5.356.056,00 |
| 02.09.2025 | 28,29 | 28,46 | 27,94 | 28,41 | -0,59% | 7.366.541,00 |
| 29.08.2025 | 28,40 | 28,62 | 28,34 | 28,58 | -0,17% | 7.988.518,00 |
| 28.08.2025 | 28,24 | 29,00 | 28,23 | 28,63 | 1,38% | 11.795.446,00 |
| 27.08.2025 | 28,40 | 28,51 | 28,24 | 28,24 | -0,63% | 6.113.542,00 |
| 26.08.2025 | 28,59 | 28,66 | 28,20 | 28,42 | -0,42% | 6.786.492,00 |
| 25.08.2025 | 28,68 | 28,82 | 28,41 | 28,54 | -0,73% | 5.349.667,00 |
| 22.08.2025 | 28,38 | 28,88 | 28,26 | 28,75 | 1,88% | 9.382.348,00 |
| 21.08.2025 | 28,16 | 28,42 | 27,98 | 28,22 | -2,15% | 12.317.039,00 |
| 20.08.2025 | 28,97 | 28,99 | 28,44 | 28,84 | -0,03% | 7.321.885,00 |
| 19.08.2025 | 29,08 | 29,39 | 28,84 | 28,85 | -0,45% | 9.282.618,00 |
| 18.08.2025 | 28,15 | 29,01 | 28,15 | 28,98 | 2,99% | 9.732.310,00 |
| 15.08.2025 | 28,46 | 28,59 | 28,10 | 28,14 | -0,67% | 6.973.116,00 |
| 14.08.2025 | 28,27 | 28,80 | 28,00 | 28,33 | -0,49% | 8.405.267,00 |
| 13.08.2025 | 28,46 | 28,64 | 28,23 | 28,47 | 1,17% | 10.894.045,00 |
| 12.08.2025 | 27,88 | 28,23 | 27,83 | 28,14 | 1,70% | 8.802.562,00 |
| 11.08.2025 | 27,84 | 28,03 | 27,65 | 27,67 | -0,57% | 6.778.947,00 |
| 08.08.2025 | 27,94 | 28,01 | 27,60 | 27,83 | 0,07% | 8.284.646,00 |
| 07.08.2025 | 28,30 | 28,75 | 27,66 | 27,81 | -1,00% | 16.201.205,00 |
| 06.08.2025 | 27,71 | 28,40 | 27,23 | 28,09 | -6,05% | 28.950.410,00 |
| 05.08.2025 | 29,54 | 30,01 | 29,46 | 29,90 | 0,91% | 13.263.872,00 |
| 04.08.2025 | 29,11 | 29,64 | 29,04 | 29,63 | 3,10% | 9.922.749,00 |
| 01.08.2025 | 28,66 | 29,07 | 28,62 | 28,74 | -2,34% | 9.633.805,00 |
| 31.07.2025 | 29,59 | 29,66 | 29,16 | 29,43 | -0,07% | 14.590.409,00 |
| 30.07.2025 | 30,05 | 30,27 | 29,26 | 29,45 | -1,27% | 18.963.218,00 |
| 29.07.2025 | 30,36 | 30,50 | 29,76 | 29,83 | -0,77% | 7.082.677,00 |
| 28.07.2025 | 30,26 | 30,48 | 29,96 | 30,06 | -0,63% | 7.487.690,00 |
| 25.07.2025 | 30,21 | 30,63 | 30,10 | 30,25 | 0,36% | 6.056.714,00 |
| 24.07.2025 | 30,60 | 30,63 | 30,06 | 30,14 | -1,31% | 11.963.934,00 |
| 23.07.2025 | 30,86 | 31,19 | 30,41 | 30,54 | -0,78% | 14.808.300,00 |
| 22.07.2025 | 31,38 | 31,42 | 30,55 | 30,78 | -1,94% | 11.809.265,00 |
| 21.07.2025 | 31,43 | 31,65 | 31,12 | 31,39 | -0,32% | 6.113.448,00 |
| 18.07.2025 | 31,28 | 31,60 | 31,21 | 31,49 | 1,09% | 6.490.151,00 |
| 17.07.2025 | 31,42 | 31,49 | 31,11 | 31,15 | -0,22% | 3.917.443,00 |
| 16.07.2025 | 31,12 | 31,39 | 30,76 | 31,22 | 0,29% | 8.057.585,00 |
| 15.07.2025 | 30,76 | 31,42 | 30,64 | 31,13 | 1,70% | 8.164.966,00 |
| 14.07.2025 | 30,09 | 30,79 | 30,02 | 30,61 | 1,76% | 11.175.774,00 |
| 11.07.2025 | 30,35 | 30,47 | 30,03 | 30,08 | -1,22% | 5.230.330,00 |
| 10.07.2025 | 30,25 | 30,66 | 29,90 | 30,45 | 0,93% | 9.355.778,00 |
| 09.07.2025 | 30,04 | 30,19 | 29,74 | 30,17 | 0,60% | 7.226.531,00 |
| 08.07.2025 | 30,02 | 30,03 | 29,60 | 29,99 | -0,03% | 10.493.126,00 |
| 07.07.2025 | 30,06 | 30,42 | 29,70 | 30,00 | -0,96% | 8.062.819,00 |
| 03.07.2025 | 30,00 | 30,35 | 29,81 | 30,29 | 0,87% | 6.639.547,00 |
| 02.07.2025 | 29,93 | 30,31 | 29,72 | 30,03 | 0,33% | 10.179.314,00 |
| 01.07.2025 | 30,04 | 30,41 | 29,53 | 29,93 | -0,10% | 9.356.435,00 |
| 30.06.2025 | 30,88 | 30,88 | 29,81 | 29,96 | -2,76% | 15.653.522,00 |
| 27.06.2025 | 30,15 | 30,91 | 30,13 | 30,81 | 3,35% | 35.380.816,00 |
| 26.06.2025 | 29,00 | 30,04 | 28,82 | 29,81 | 3,36% | 26.185.454,00 |
| 25.06.2025 | 29,01 | 29,01 | 28,61 | 28,84 | -0,38% | 6.733.654,00 |
| 24.06.2025 | 28,80 | 29,14 | 28,63 | 28,95 | 2,01% | 11.042.788,00 |
| 23.06.2025 | 28,45 | 28,75 | 28,23 | 28,38 | -0,60% | 8.242.033,00 |
| 20.06.2025 | 28,85 | 29,01 | 28,27 | 28,55 | 0,53% | 12.802.053,00 |
| 18.06.2025 | 28,29 | 28,43 | 27,72 | 28,40 | 0,53% | 8.253.599,00 |
| 17.06.2025 | 28,17 | 28,45 | 28,04 | 28,25 | -0,32% | 4.935.337,00 |