17,250$
14,09%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 16,36 | 17,32 | 15,84 | 17,25 | 14,09% | 72.553.121,00 |
| 10.06.2026 | 15,72 | 16,02 | 15,04 | 15,12 | -4,97% | 33.708.118,00 |
| 09.06.2026 | 15,42 | 16,10 | 15,14 | 15,91 | 4,81% | 61.545.509,00 |
| 08.06.2026 | 15,34 | 15,66 | 14,92 | 15,18 | 0,20% | 31.788.035,00 |
| 05.06.2026 | 16,40 | 16,51 | 15,14 | 15,15 | -8,35% | 23.090.209,00 |
| 04.06.2026 | 16,40 | 16,90 | 16,40 | 16,53 | 0,67% | 11.743.090,00 |
| 03.06.2026 | 16,59 | 16,78 | 16,09 | 16,42 | -1,85% | 13.597.644,00 |
| 02.06.2026 | 16,38 | 16,91 | 16,29 | 16,73 | 0,66% | 20.062.871,00 |
| 01.06.2026 | 16,45 | 16,91 | 16,38 | 16,62 | 0,12% | 14.244.156,00 |
| 29.05.2026 | 16,15 | 16,75 | 16,10 | 16,60 | 2,47% | 17.580.167,00 |
| 28.05.2026 | 16,31 | 16,41 | 16,02 | 16,20 | -1,58% | 13.581.460,00 |
| 27.05.2026 | 15,45 | 16,67 | 15,38 | 16,46 | 6,40% | 16.157.311,00 |
| 26.05.2026 | 16,12 | 16,22 | 15,46 | 15,47 | -4,03% | 19.796.813,00 |
| 22.05.2026 | 15,75 | 16,25 | 15,74 | 16,12 | 2,48% | 16.372.272,00 |
| 21.05.2026 | 15,54 | 15,80 | 15,23 | 15,73 | 0,70% | 28.654.671,00 |
| 20.05.2026 | 15,29 | 15,76 | 15,03 | 15,62 | 2,36% | 26.994.891,00 |
| 19.05.2026 | 15,62 | 15,74 | 15,11 | 15,26 | -2,80% | 29.005.039,00 |
| 18.05.2026 | 16,10 | 16,33 | 15,64 | 15,70 | -2,61% | 12.126.565,00 |
| 15.05.2026 | 16,44 | 16,63 | 16,07 | 16,12 | -2,83% | 13.437.262,00 |
| 14.05.2026 | 16,02 | 16,71 | 15,82 | 16,59 | 3,95% | 20.835.888,00 |
| 13.05.2026 | 15,76 | 16,24 | 15,65 | 15,96 | 0,38% | 22.606.574,00 |
| 12.05.2026 | 16,14 | 16,32 | 15,90 | 15,90 | -1,43% | 22.318.782,00 |
| 11.05.2026 | 16,80 | 16,82 | 16,10 | 16,13 | -5,01% | 25.266.603,00 |
| 08.05.2026 | 17,24 | 17,45 | 16,84 | 16,98 | -1,39% | 23.435.548,00 |
| 07.05.2026 | 18,12 | 18,35 | 17,07 | 17,22 | -3,75% | 31.497.860,00 |
| 06.05.2026 | 18,20 | 18,64 | 16,89 | 17,89 | -13,82% | 79.950.001,00 |
| 05.05.2026 | 20,39 | 20,93 | 20,33 | 20,76 | 2,47% | 20.684.145,00 |
| 04.05.2026 | 20,62 | 20,82 | 20,25 | 20,26 | -1,60% | 15.270.999,00 |
| 01.05.2026 | 20,18 | 20,64 | 20,11 | 20,59 | 3,05% | 17.189.481,00 |
| 30.04.2026 | 20,39 | 20,39 | 19,83 | 19,98 | -1,62% | 22.487.798,00 |
| 29.04.2026 | 20,34 | 20,46 | 19,95 | 20,31 | -0,15% | 15.924.762,00 |
| 28.04.2026 | 20,35 | 20,42 | 20,15 | 20,34 | -0,73% | 17.807.514,00 |
| 27.04.2026 | 20,33 | 20,79 | 20,32 | 20,49 | -0,10% | 14.208.422,00 |
| 24.04.2026 | 20,53 | 20,56 | 20,09 | 20,51 | -0,34% | 14.868.208,00 |
| 23.04.2026 | 20,47 | 20,98 | 20,12 | 20,58 | -0,10% | 13.023.715,00 |
| 22.04.2026 | 20,68 | 20,93 | 20,20 | 20,60 | 0,93% | 36.559.266,00 |
| 21.04.2026 | 21,52 | 21,53 | 20,34 | 20,41 | -5,11% | 23.131.460,00 |
| 20.04.2026 | 21,40 | 21,58 | 21,03 | 21,51 | -0,19% | 14.822.652,00 |
| 17.04.2026 | 21,69 | 22,24 | 21,51 | 21,55 | 0,28% | 25.229.376,00 |
| 16.04.2026 | 21,64 | 21,72 | 21,05 | 21,49 | 0,94% | 16.076.685,00 |
| 15.04.2026 | 20,75 | 21,59 | 20,39 | 21,29 | 2,75% | 24.983.391,00 |
| 14.04.2026 | 20,23 | 20,76 | 20,22 | 20,72 | 2,83% | 13.267.738,00 |
| 13.04.2026 | 19,68 | 20,20 | 19,44 | 20,15 | 1,97% | 13.353.603,00 |
| 10.04.2026 | 19,81 | 20,00 | 19,63 | 19,76 | 0,51% | 12.172.364,00 |
| 09.04.2026 | 19,58 | 19,90 | 19,46 | 19,66 | -0,10% | 11.214.539,00 |
| 08.04.2026 | 20,24 | 20,89 | 19,58 | 19,68 | 2,55% | 21.774.710,00 |
| 07.04.2026 | 19,08 | 19,41 | 18,99 | 19,19 | -1,64% | 11.605.530,00 |
| 06.04.2026 | 18,88 | 19,68 | 18,88 | 19,51 | 2,96% | 15.290.529,00 |
| 02.04.2026 | 18,45 | 18,98 | 18,11 | 18,95 | 0,16% | 13.930.826,00 |
| 01.04.2026 | 18,85 | 19,17 | 18,68 | 18,92 | 0,21% | 14.761.850,00 |
| 31.03.2026 | 18,41 | 19,01 | 18,25 | 18,88 | 3,40% | 22.646.583,00 |
| 30.03.2026 | 18,27 | 18,52 | 17,91 | 18,26 | 0,94% | 24.045.542,00 |
| 27.03.2026 | 18,23 | 18,40 | 17,73 | 18,09 | -1,52% | 25.361.278,00 |
| 26.03.2026 | 18,67 | 18,89 | 18,03 | 18,37 | -2,29% | 13.505.503,00 |
| 25.03.2026 | 19,04 | 19,23 | 18,62 | 18,80 | 1,51% | 13.569.285,00 |
| 24.03.2026 | 19,08 | 19,20 | 18,48 | 18,52 | -4,09% | 15.005.832,00 |
| 23.03.2026 | 19,00 | 19,64 | 18,96 | 19,31 | 2,55% | 20.073.451,00 |
| 20.03.2026 | 19,44 | 19,44 | 18,69 | 18,83 | -2,33% | 22.254.598,00 |
| 19.03.2026 | 19,79 | 20,00 | 19,11 | 19,28 | -4,03% | 22.413.557,00 |
| 18.03.2026 | 20,70 | 21,65 | 19,99 | 20,09 | -3,41% | 19.501.579,00 |
| 17.03.2026 | 20,17 | 20,82 | 20,12 | 20,80 | 1,71% | 18.197.506,00 |
| 16.03.2026 | 19,68 | 20,70 | 19,64 | 20,45 | 10,84% | 37.886.356,00 |
| 13.03.2026 | 18,78 | 18,79 | 18,22 | 18,45 | -0,49% | 17.009.946,00 |
| 12.03.2026 | 18,75 | 19,03 | 18,50 | 18,54 | -1,23% | 14.943.802,00 |
| 11.03.2026 | 19,18 | 19,26 | 18,46 | 18,77 | -2,14% | 24.591.308,00 |
| 10.03.2026 | 18,83 | 19,39 | 18,78 | 19,18 | 1,97% | 20.233.653,00 |
| 09.03.2026 | 18,31 | 19,00 | 18,25 | 18,81 | -1,36% | 26.669.499,00 |
| 06.03.2026 | 19,11 | 19,15 | 18,53 | 19,07 | -1,55% | 27.933.379,00 |
| 05.03.2026 | 18,96 | 19,50 | 18,78 | 19,37 | 1,41% | 22.042.883,00 |
| 04.03.2026 | 19,16 | 19,75 | 19,02 | 19,10 | -0,57% | 22.550.394,00 |
| 03.03.2026 | 19,03 | 19,50 | 18,54 | 19,21 | -3,13% | 31.071.711,00 |
| 02.03.2026 | 18,53 | 19,92 | 18,03 | 19,83 | 3,93% | 32.164.975,00 |
| 27.02.2026 | 18,21 | 20,35 | 17,86 | 19,08 | 1,98% | 54.206.140,00 |
| 26.02.2026 | 18,31 | 18,74 | 18,14 | 18,71 | 1,91% | 26.867.884,00 |
| 25.02.2026 | 18,54 | 18,70 | 18,14 | 18,36 | -1,24% | 17.492.511,00 |
| 24.02.2026 | 18,57 | 18,74 | 17,66 | 18,59 | 0,05% | 26.090.649,00 |
| 23.02.2026 | 18,73 | 18,95 | 18,32 | 18,58 | -0,91% | 19.712.040,00 |
| 20.02.2026 | 18,46 | 18,96 | 18,42 | 18,75 | 1,63% | 18.961.810,00 |
| 19.02.2026 | 18,60 | 18,93 | 18,21 | 18,45 | 2,22% | 29.419.236,00 |
| 18.02.2026 | 17,51 | 18,42 | 17,49 | 18,05 | 3,56% | 24.518.782,00 |
| 17.02.2026 | 17,14 | 17,56 | 16,93 | 17,43 | 2,65% | 26.075.634,00 |
| 13.02.2026 | 17,18 | 17,57 | 16,93 | 16,98 | -0,88% | 26.589.490,00 |
| 12.02.2026 | 17,65 | 17,99 | 17,07 | 17,13 | -3,00% | 35.658.010,00 |
| 11.02.2026 | 18,17 | 18,33 | 17,63 | 17,66 | -3,23% | 26.237.241,00 |
| 10.02.2026 | 18,57 | 18,78 | 18,22 | 18,25 | -1,56% | 16.593.005,00 |
| 09.02.2026 | 17,73 | 18,70 | 17,71 | 18,54 | 4,63% | 30.559.590,00 |
| 06.02.2026 | 17,24 | 17,75 | 16,94 | 17,72 | 5,54% | 43.719.092,00 |
| 05.02.2026 | 17,85 | 18,30 | 16,74 | 16,79 | -13,68% | 50.003.167,00 |
| 04.02.2026 | 19,52 | 19,75 | 19,05 | 19,45 | 0,52% | 18.456.771,00 |
| 03.02.2026 | 20,17 | 20,21 | 19,10 | 19,35 | -3,44% | 17.245.428,00 |
| 02.02.2026 | 20,12 | 20,35 | 19,93 | 20,04 | -0,60% | 15.436.272,00 |
| 30.01.2026 | 20,31 | 20,95 | 19,93 | 20,16 | 0,85% | 32.991.177,00 |
| 29.01.2026 | 20,05 | 20,26 | 19,64 | 19,99 | -1,67% | 20.662.083,00 |
| 28.01.2026 | 20,55 | 20,98 | 20,16 | 20,33 | 1,19% | 33.215.109,00 |
| 27.01.2026 | 19,63 | 20,52 | 18,55 | 20,09 | 2,66% | 57.276.393,00 |
| 26.01.2026 | 20,02 | 20,54 | 19,54 | 19,57 | -1,90% | 39.030.910,00 |
| 22.01.2026 | 20,48 | 20,59 | 19,88 | 19,95 | -1,43% | 20.640.193,00 |
| 21.01.2026 | 20,61 | 20,76 | 20,21 | 20,24 | -1,17% | 18.173.181,00 |
| 20.01.2026 | 20,78 | 21,14 | 20,45 | 20,48 | -3,08% | 15.942.012,00 |
| 16.01.2026 | 21,61 | 21,84 | 21,05 | 21,13 | -0,56% | 21.463.109,00 |