16,980$
-0,88%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 17,18 | 17,57 | 16,93 | 16,98 | -0,88% | 26.589.490,00 |
| 12.02.2026 | 17,65 | 17,99 | 17,07 | 17,13 | -3,00% | 35.658.010,00 |
| 11.02.2026 | 18,17 | 18,33 | 17,63 | 17,66 | -3,23% | 26.237.241,00 |
| 10.02.2026 | 18,57 | 18,78 | 18,22 | 18,25 | -1,56% | 16.593.005,00 |
| 09.02.2026 | 17,73 | 18,70 | 17,71 | 18,54 | 4,63% | 30.559.590,00 |
| 06.02.2026 | 17,24 | 17,75 | 16,94 | 17,72 | 5,54% | 43.719.092,00 |
| 05.02.2026 | 17,85 | 18,30 | 16,74 | 16,79 | -13,68% | 50.003.167,00 |
| 04.02.2026 | 19,52 | 19,75 | 19,05 | 19,45 | 0,52% | 18.456.771,00 |
| 03.02.2026 | 20,17 | 20,21 | 19,10 | 19,35 | -3,44% | 17.245.428,00 |
| 02.02.2026 | 20,12 | 20,35 | 19,93 | 20,04 | -0,60% | 15.436.272,00 |
| 30.01.2026 | 20,31 | 20,95 | 19,93 | 20,16 | 0,85% | 32.991.177,00 |
| 29.01.2026 | 20,05 | 20,26 | 19,64 | 19,99 | -1,67% | 20.662.083,00 |
| 28.01.2026 | 20,55 | 20,98 | 20,16 | 20,33 | 1,19% | 33.215.109,00 |
| 27.01.2026 | 19,63 | 20,52 | 18,55 | 20,09 | 2,66% | 57.276.393,00 |
| 26.01.2026 | 20,02 | 20,54 | 19,54 | 19,57 | -1,90% | 39.030.910,00 |
| 22.01.2026 | 20,48 | 20,59 | 19,88 | 19,95 | -1,43% | 20.640.193,00 |
| 21.01.2026 | 20,61 | 20,76 | 20,21 | 20,24 | -1,17% | 18.173.181,00 |
| 20.01.2026 | 20,78 | 21,14 | 20,45 | 20,48 | -3,08% | 15.942.012,00 |
| 16.01.2026 | 21,61 | 21,84 | 21,05 | 21,13 | -0,56% | 21.463.109,00 |
| 15.01.2026 | 21,04 | 21,48 | 20,96 | 21,25 | 2,21% | 36.651.685,00 |
| 14.01.2026 | 21,93 | 21,95 | 20,72 | 20,79 | -5,37% | 36.057.238,00 |
| 13.01.2026 | 22,10 | 22,10 | 21,63 | 21,97 | -0,90% | 23.094.264,00 |
| 12.01.2026 | 22,40 | 22,87 | 22,12 | 22,17 | -2,51% | 19.153.086,00 |
| 09.01.2026 | 22,50 | 23,02 | 22,39 | 22,74 | 1,29% | 14.238.243,00 |
| 08.01.2026 | 23,16 | 23,27 | 22,33 | 22,45 | -3,52% | 19.091.614,00 |
| 07.01.2026 | 23,56 | 23,66 | 23,17 | 23,27 | -1,10% | 10.706.363,00 |
| 06.01.2026 | 22,95 | 23,56 | 22,89 | 23,53 | 2,80% | 13.659.887,00 |
| 05.01.2026 | 23,31 | 23,36 | 22,87 | 22,89 | -2,05% | 15.340.450,00 |
| 02.01.2026 | 23,70 | 23,70 | 22,90 | 23,37 | -0,93% | 16.585.172,00 |
| 31.12.2025 | 24,05 | 24,05 | 23,52 | 23,59 | -2,24% | 10.439.955,00 |
| 30.12.2025 | 24,42 | 24,52 | 23,72 | 24,13 | -1,35% | 14.509.189,00 |
| 29.12.2025 | 24,52 | 24,74 | 24,27 | 24,46 | 0,78% | 17.779.265,00 |
| 26.12.2025 | 24,87 | 25,38 | 24,25 | 24,27 | 6,45% | 30.054.174,00 |
| 24.12.2025 | 22,43 | 22,84 | 22,27 | 22,80 | 1,65% | 4.568.386,00 |
| 23.12.2025 | 22,42 | 22,56 | 22,08 | 22,43 | 0,04% | 13.125.450,00 |
| 22.12.2025 | 23,29 | 23,46 | 22,34 | 22,42 | -3,36% | 19.026.549,00 |
| 19.12.2025 | 23,08 | 23,41 | 22,80 | 23,20 | 2,25% | 37.359.133,00 |
| 18.12.2025 | 23,05 | 23,23 | 22,63 | 22,69 | -0,13% | 18.433.090,00 |
| 17.12.2025 | 23,11 | 23,26 | 22,36 | 22,72 | -2,03% | 27.970.992,00 |
| 16.12.2025 | 24,10 | 24,13 | 22,75 | 23,19 | -4,69% | 29.046.333,00 |
| 15.12.2025 | 25,36 | 25,39 | 24,16 | 24,33 | -5,07% | 23.400.439,00 |
| 12.12.2025 | 25,80 | 25,99 | 25,46 | 25,63 | -0,89% | 7.582.888,00 |
| 11.12.2025 | 25,98 | 26,21 | 25,79 | 25,86 | -0,77% | 14.085.548,00 |
| 10.12.2025 | 26,88 | 26,88 | 25,76 | 26,06 | -3,23% | 16.764.784,00 |
| 09.12.2025 | 26,41 | 27,14 | 26,40 | 26,93 | -1,46% | 11.183.148,00 |
| 08.12.2025 | 27,04 | 27,66 | 27,04 | 27,33 | 0,81% | 8.199.282,00 |
| 05.12.2025 | 27,04 | 27,48 | 26,96 | 27,11 | 0,33% | 10.573.253,00 |
| 04.12.2025 | 26,53 | 27,16 | 26,33 | 27,02 | 1,73% | 9.964.499,00 |
| 03.12.2025 | 26,69 | 26,89 | 26,53 | 26,56 | -0,56% | 11.651.212,00 |
| 02.12.2025 | 26,67 | 26,81 | 26,18 | 26,71 | 0,23% | 11.363.230,00 |
| 01.12.2025 | 27,30 | 27,69 | 26,13 | 26,65 | -5,36% | 23.046.881,00 |
| 28.11.2025 | 27,78 | 28,44 | 27,75 | 28,16 | 0,97% | 5.071.446,00 |
| 26.11.2025 | 27,95 | 28,34 | 27,89 | 27,89 | 0,47% | 6.237.351,00 |
| 25.11.2025 | 27,51 | 27,79 | 27,36 | 27,76 | 0,91% | 8.759.064,00 |
| 24.11.2025 | 26,74 | 27,60 | 26,72 | 27,51 | 3,58% | 12.395.678,00 |
| 20.11.2025 | 27,73 | 27,97 | 26,51 | 26,56 | -3,07% | 9.645.173,00 |
| 19.11.2025 | 27,52 | 27,63 | 27,35 | 27,40 | -0,87% | 6.426.940,00 |
| 18.11.2025 | 27,64 | 28,00 | 27,39 | 27,64 | -0,61% | 8.237.943,00 |
| 17.11.2025 | 28,21 | 28,36 | 27,78 | 27,81 | -2,52% | 9.403.709,00 |
| 13.11.2025 | 28,79 | 29,08 | 28,07 | 28,53 | -1,04% | 11.000.532,00 |
| 12.11.2025 | 28,88 | 29,06 | 28,64 | 28,83 | 0,63% | 6.236.871,00 |
| 11.11.2025 | 28,97 | 29,06 | 28,47 | 28,65 | -0,93% | 7.908.181,00 |
| 10.11.2025 | 29,50 | 29,50 | 28,78 | 28,92 | 0,14% | 11.723.902,00 |
| 07.11.2025 | 28,83 | 29,03 | 28,11 | 28,88 | -0,41% | 9.919.880,00 |
| 06.11.2025 | 29,71 | 30,09 | 28,88 | 29,00 | -4,04% | 13.734.222,00 |
| 05.11.2025 | 29,88 | 30,94 | 29,42 | 30,22 | -5,94% | 26.576.461,00 |
| 04.11.2025 | 31,42 | 32,14 | 31,14 | 32,13 | 0,47% | 10.854.625,00 |
| 03.11.2025 | 32,00 | 32,32 | 31,69 | 31,98 | 0,03% | 9.566.549,00 |
| 31.10.2025 | 32,03 | 32,31 | 31,83 | 31,97 | 0,06% | 5.786.562,00 |
| 30.10.2025 | 31,51 | 32,12 | 31,39 | 31,95 | -0,37% | 6.404.908,00 |
| 29.10.2025 | 31,99 | 32,35 | 31,40 | 32,07 | 0,47% | 8.974.642,00 |
| 28.10.2025 | 31,80 | 32,20 | 31,46 | 31,92 | 0,57% | 6.392.705,00 |
| 27.10.2025 | 31,42 | 31,98 | 31,16 | 31,74 | 1,89% | 8.710.185,00 |
| 24.10.2025 | 31,45 | 31,50 | 31,10 | 31,15 | -0,03% | 5.101.462,00 |
| 23.10.2025 | 31,03 | 31,20 | 30,83 | 31,16 | 0,10% | 6.348.799,00 |
| 22.10.2025 | 31,52 | 31,63 | 30,91 | 31,13 | -0,95% | 6.451.082,00 |
| 21.10.2025 | 31,66 | 31,67 | 31,26 | 31,43 | -0,82% | 4.065.893,00 |
| 20.10.2025 | 31,27 | 31,89 | 31,24 | 31,69 | 1,54% | 4.552.996,00 |
| 17.10.2025 | 31,00 | 31,61 | 30,91 | 31,21 | -0,92% | 5.241.593,00 |
| 16.10.2025 | 31,95 | 32,09 | 31,33 | 31,50 | -0,16% | 4.901.325,00 |
| 15.10.2025 | 32,02 | 32,28 | 31,50 | 31,55 | -0,66% | 7.004.004,00 |
| 14.10.2025 | 31,34 | 31,92 | 30,99 | 31,76 | -0,06% | 5.161.980,00 |
| 13.10.2025 | 31,62 | 31,86 | 31,47 | 31,78 | 1,76% | 5.643.411,00 |
| 10.10.2025 | 32,49 | 32,70 | 31,22 | 31,23 | -3,82% | 6.967.196,00 |
| 09.10.2025 | 32,21 | 32,49 | 31,81 | 32,47 | 1,00% | 5.669.939,00 |
| 08.10.2025 | 32,47 | 32,55 | 32,09 | 32,15 | -0,68% | 3.744.966,00 |
| 07.10.2025 | 32,64 | 32,65 | 31,96 | 32,37 | -0,19% | 4.634.063,00 |
| 06.10.2025 | 32,42 | 32,75 | 32,31 | 32,43 | -0,40% | 5.100.464,00 |
| 02.10.2025 | 32,42 | 32,63 | 31,22 | 32,56 | 0,40% | 9.670.252,00 |
| 01.10.2025 | 32,45 | 32,70 | 32,12 | 32,43 | 0,71% | 9.152.632,00 |
| 30.09.2025 | 32,85 | 32,88 | 32,16 | 32,20 | -1,92% | 11.152.267,00 |
| 29.09.2025 | 32,36 | 32,86 | 32,19 | 32,83 | 1,99% | 11.098.681,00 |
| 26.09.2025 | 31,91 | 32,29 | 31,56 | 32,19 | 1,07% | 6.564.974,00 |
| 25.09.2025 | 31,88 | 31,91 | 31,33 | 31,85 | -0,59% | 6.067.635,00 |
| 24.09.2025 | 32,17 | 32,29 | 31,87 | 32,04 | -0,62% | 6.192.972,00 |
| 23.09.2025 | 32,31 | 32,52 | 32,00 | 32,24 | -0,25% | 6.869.357,00 |
| 22.09.2025 | 32,98 | 33,15 | 32,25 | 32,32 | -1,64% | 9.316.426,00 |
| 19.09.2025 | 33,48 | 33,58 | 32,74 | 32,86 | -1,68% | 108.979.066,00 |
| 18.09.2025 | 33,68 | 34,08 | 33,41 | 33,42 | -0,33% | 10.365.928,00 |
| 17.09.2025 | 33,41 | 33,62 | 33,12 | 33,53 | 0,66% | 9.086.668,00 |