24,480$
-3,36%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 24,91 | 25,15 | 24,29 | 24,48 | -3,36% | 7.608.078,00 |
| 14.11.2024 | 25,81 | 26,05 | 25,30 | 25,33 | -2,20% | 11.741.077,00 |
| 13.11.2024 | 24,85 | 26,08 | 24,72 | 25,90 | 5,67% | 10.901.959,00 |
| 12.11.2024 | 24,20 | 24,70 | 24,09 | 24,51 | 1,70% | 10.395.103,00 |
| 11.11.2024 | 23,68 | 24,25 | 23,62 | 24,10 | -0,29% | 12.040.970,00 |
| 08.11.2024 | 24,70 | 24,90 | 23,62 | 24,17 | -3,74% | 14.207.637,00 |
| 07.11.2024 | 24,27 | 25,12 | 24,00 | 25,11 | 4,62% | 16.321.436,00 |
| 06.11.2024 | 24,00 | 24,22 | 22,95 | 24,00 | -10,75% | 30.212.143,00 |
| 05.11.2024 | 25,70 | 26,91 | 25,70 | 26,89 | 4,63% | 13.337.707,00 |
| 04.11.2024 | 25,36 | 25,82 | 25,27 | 25,70 | 1,18% | 6.569.550,00 |
| 01.11.2024 | 25,96 | 26,02 | 25,21 | 25,40 | -1,51% | 6.455.315,00 |
| 31.10.2024 | 26,17 | 26,17 | 25,47 | 25,79 | -1,71% | 5.291.913,00 |
| 30.10.2024 | 25,89 | 26,45 | 25,86 | 26,24 | 0,92% | 4.429.125,00 |
| 29.10.2024 | 25,83 | 26,23 | 25,69 | 26,00 | 0,19% | 4.374.403,00 |
| 28.10.2024 | 25,80 | 26,27 | 25,80 | 25,95 | 1,09% | 4.828.650,00 |
| 25.10.2024 | 25,73 | 25,98 | 25,60 | 25,67 | 0,23% | 3.733.249,00 |
| 24.10.2024 | 25,40 | 25,74 | 25,28 | 25,61 | 0,87% | 5.455.992,00 |
| 23.10.2024 | 25,00 | 26,10 | 25,00 | 25,39 | 1,64% | 9.185.131,00 |
| 22.10.2024 | 24,93 | 25,07 | 24,65 | 24,98 | -0,28% | 3.906.659,00 |
| 21.10.2024 | 24,98 | 25,07 | 24,62 | 25,05 | -0,32% | 5.412.758,00 |
| 18.10.2024 | 25,30 | 25,42 | 25,07 | 25,13 | -0,71% | 3.663.821,00 |
| 17.10.2024 | 25,45 | 25,62 | 25,22 | 25,31 | -0,28% | 5.265.143,00 |
| 16.10.2024 | 25,19 | 25,42 | 24,95 | 25,38 | 0,79% | 4.027.689,00 |
| 15.10.2024 | 25,38 | 25,53 | 25,08 | 25,18 | -1,79% | 5.189.263,00 |
| 14.10.2024 | 25,65 | 25,92 | 25,51 | 25,64 | -0,23% | 4.109.285,00 |
| 11.10.2024 | 25,79 | 26,00 | 25,46 | 25,70 | 0,67% | 7.406.843,00 |
| 10.10.2024 | 25,67 | 25,88 | 25,40 | 25,53 | -0,43% | 5.626.393,00 |
| 09.10.2024 | 25,54 | 25,91 | 25,47 | 25,64 | -0,23% | 4.535.214,00 |
| 08.10.2024 | 25,54 | 26,00 | 25,44 | 25,70 | -0,39% | 5.073.935,00 |
| 07.10.2024 | 25,45 | 26,28 | 25,40 | 25,80 | 4,92% | 16.631.745,00 |
| 04.10.2024 | 24,34 | 24,72 | 24,18 | 24,59 | 1,86% | 5.072.500,00 |
| 03.10.2024 | 23,80 | 24,15 | 23,60 | 24,14 | -0,21% | 4.522.146,00 |
| 02.10.2024 | 24,23 | 24,52 | 23,98 | 24,19 | -0,98% | 6.546.409,00 |
| 01.10.2024 | 24,56 | 24,66 | 24,16 | 24,43 | -0,49% | 4.437.959,00 |
| 30.09.2024 | 24,93 | 24,97 | 24,43 | 24,55 | -1,05% | 5.461.236,00 |
| 27.09.2024 | 24,94 | 25,20 | 24,63 | 24,81 | -0,44% | 4.112.883,00 |
| 26.09.2024 | 24,80 | 25,09 | 24,44 | 24,92 | 0,12% | 5.567.243,00 |
| 25.09.2024 | 24,66 | 25,14 | 24,61 | 24,89 | -0,20% | 6.676.952,00 |
| 24.09.2024 | 25,00 | 25,20 | 24,53 | 24,94 | 0,65% | 5.357.299,00 |
| 23.09.2024 | 24,64 | 24,84 | 24,30 | 24,78 | 0,81% | 4.894.439,00 |
| 20.09.2024 | 24,20 | 24,70 | 24,16 | 24,58 | 1,57% | 6.100.712,00 |
| 19.09.2024 | 24,55 | 24,74 | 24,03 | 24,20 | 0,08% | 5.129.381,00 |
| 18.09.2024 | 24,30 | 24,66 | 24,05 | 24,18 | -0,25% | 9.327.997,00 |
| 17.09.2024 | 24,12 | 24,37 | 23,93 | 24,24 | 1,21% | 4.755.842,00 |
| 16.09.2024 | 23,95 | 24,38 | 23,65 | 23,95 | 0,00% | 10.601.706,00 |
| 13.09.2024 | 23,80 | 24,36 | 23,78 | 23,95 | 1,05% | 7.755.071,00 |
| 12.09.2024 | 23,49 | 23,85 | 23,24 | 23,70 | 1,20% | 5.498.104,00 |
| 11.09.2024 | 22,97 | 23,78 | 22,73 | 23,42 | 1,83% | 7.729.388,00 |
| 10.09.2024 | 22,45 | 23,01 | 22,18 | 23,00 | 2,63% | 6.843.601,00 |
| 09.09.2024 | 22,50 | 22,99 | 22,18 | 22,41 | 1,86% | 4.153.912,00 |
| 06.09.2024 | 23,05 | 23,38 | 21,91 | 22,00 | -5,70% | 7.028.070,00 |
| 05.09.2024 | 23,49 | 23,99 | 22,80 | 23,33 | -0,89% | 8.844.154,00 |
| 04.09.2024 | 22,20 | 23,94 | 21,95 | 23,54 | 7,00% | 14.435.304,00 |
| 03.09.2024 | 21,99 | 22,15 | 21,93 | 22,00 | -0,68% | 5.494.950,00 |
| 30.08.2024 | 22,17 | 22,37 | 21,83 | 22,15 | 0,54% | 3.146.382,00 |
| 29.08.2024 | 22,13 | 22,40 | 22,02 | 22,03 | 0,55% | 3.544.271,00 |
| 28.08.2024 | 22,55 | 22,65 | 21,85 | 21,91 | -3,05% | 3.778.572,00 |
| 27.08.2024 | 22,59 | 22,96 | 22,49 | 22,60 | -0,79% | 3.196.634,00 |
| 26.08.2024 | 22,76 | 22,98 | 22,36 | 22,78 | -0,39% | 3.862.235,00 |
| 23.08.2024 | 23,12 | 23,21 | 22,77 | 22,87 | -0,52% | 4.022.772,00 |
| 22.08.2024 | 22,96 | 23,52 | 22,79 | 22,99 | 0,66% | 6.736.422,00 |
| 21.08.2024 | 22,76 | 23,19 | 22,54 | 22,84 | 0,22% | 7.011.316,00 |
| 20.08.2024 | 23,50 | 23,66 | 22,74 | 22,79 | -3,39% | 5.992.948,00 |
| 19.08.2024 | 22,56 | 23,61 | 22,41 | 23,59 | 5,08% | 9.839.593,00 |
| 16.08.2024 | 22,50 | 22,77 | 22,18 | 22,45 | 0,22% | 7.543.551,00 |
| 15.08.2024 | 22,23 | 22,65 | 22,06 | 22,40 | 1,13% | 6.774.155,00 |
| 14.08.2024 | 22,63 | 22,72 | 22,03 | 22,15 | -1,90% | 5.514.999,00 |
| 13.08.2024 | 22,88 | 23,05 | 22,50 | 22,58 | -0,66% | 9.691.468,00 |
| 12.08.2024 | 22,68 | 22,80 | 22,28 | 22,73 | 0,62% | 5.499.171,00 |
| 09.08.2024 | 22,76 | 22,99 | 22,37 | 22,59 | -0,83% | 16.474.264,00 |
| 08.08.2024 | 21,37 | 22,80 | 21,26 | 22,78 | 7,40% | 11.462.848,00 |
| 07.08.2024 | 20,63 | 22,20 | 20,63 | 21,21 | 2,61% | 18.294.860,00 |
| 06.08.2024 | 20,44 | 21,08 | 20,21 | 20,67 | 1,57% | 8.106.655,00 |
| 05.08.2024 | 18,30 | 20,43 | 18,16 | 20,35 | 0,35% | 9.656.395,00 |
| 02.08.2024 | 19,90 | 20,33 | 19,70 | 20,28 | -1,65% | 6.049.158,00 |
| 01.08.2024 | 20,70 | 20,93 | 20,36 | 20,62 | -0,63% | 6.113.945,00 |
| 31.07.2024 | 20,64 | 21,03 | 20,61 | 20,75 | 2,07% | 5.807.850,00 |
| 30.07.2024 | 20,36 | 20,43 | 19,83 | 20,33 | 0,15% | 4.452.053,00 |
| 29.07.2024 | 20,28 | 20,57 | 20,19 | 20,30 | 0,59% | 5.202.181,00 |
| 26.07.2024 | 20,03 | 20,43 | 19,94 | 20,18 | 1,97% | 9.251.404,00 |
| 25.07.2024 | 19,94 | 20,18 | 19,62 | 19,79 | -0,65% | 3.169.154,00 |
| 24.07.2024 | 20,52 | 20,65 | 19,91 | 19,92 | -3,30% | 6.756.055,00 |
| 23.07.2024 | 20,54 | 20,67 | 20,42 | 20,60 | -0,05% | 3.134.704,00 |
| 22.07.2024 | 20,24 | 20,74 | 20,18 | 20,61 | 2,08% | 6.061.017,00 |
| 19.07.2024 | 20,24 | 20,27 | 20,04 | 20,19 | -0,10% | 3.647.076,00 |
| 18.07.2024 | 21,04 | 21,04 | 20,09 | 20,21 | -2,93% | 7.684.938,00 |
| 17.07.2024 | 21,07 | 21,12 | 20,52 | 20,82 | -2,30% | 6.518.853,00 |
| 16.07.2024 | 21,26 | 21,45 | 21,10 | 21,31 | 0,61% | 4.322.414,00 |
| 15.07.2024 | 21,84 | 21,91 | 21,13 | 21,18 | -2,93% | 6.940.723,00 |
| 12.07.2024 | 21,70 | 22,32 | 21,68 | 21,82 | 0,93% | 4.078.909,00 |
| 11.07.2024 | 21,57 | 21,68 | 21,36 | 21,62 | 1,17% | 6.699.577,00 |
| 10.07.2024 | 21,46 | 21,49 | 21,03 | 21,37 | 0,14% | 3.625.139,00 |
| 09.07.2024 | 21,31 | 21,73 | 21,27 | 21,34 | -0,33% | 4.372.341,00 |
| 08.07.2024 | 21,58 | 21,84 | 21,28 | 21,41 | -1,20% | 5.384.473,00 |
| 05.07.2024 | 21,12 | 21,81 | 21,03 | 21,67 | 3,63% | 4.877.067,00 |
| 03.07.2024 | 20,86 | 21,27 | 20,81 | 20,91 | 0,05% | 3.354.089,00 |
| 02.07.2024 | 21,16 | 21,19 | 20,73 | 20,90 | -0,85% | 9.100.449,00 |
| 01.07.2024 | 20,95 | 21,19 | 20,60 | 21,08 | 0,62% | 6.298.294,00 |
| 28.06.2024 | 21,24 | 21,24 | 20,82 | 20,95 | -0,66% | 12.062.624,00 |
| 27.06.2024 | 21,23 | 21,41 | 21,01 | 21,09 | -0,89% | 3.382.769,00 |