2,300$
-1,08%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 2,30 | 2,37 | 2,29 | 2,30 | -1,08% | 350.511,00 |
| 19.02.2026 | 2,28 | 2,35 | 2,21 | 2,33 | 1,53% | 474.979,00 |
| 18.02.2026 | 2,22 | 2,36 | 2,19 | 2,29 | 2,69% | 579.524,00 |
| 17.02.2026 | 2,19 | 2,27 | 2,07 | 2,23 | -1,33% | 806.971,00 |
| 13.02.2026 | 2,27 | 2,34 | 2,25 | 2,26 | -0,88% | 599.291,00 |
| 12.02.2026 | 2,31 | 2,33 | 2,25 | 2,28 | -2,56% | 489.026,00 |
| 11.02.2026 | 2,44 | 2,44 | 2,33 | 2,34 | -3,11% | 229.700,00 |
| 10.02.2026 | 2,39 | 2,46 | 2,36 | 2,42 | 0,84% | 307.420,00 |
| 09.02.2026 | 2,37 | 2,43 | 2,34 | 2,40 | 1,05% | 270.341,00 |
| 06.02.2026 | 2,26 | 2,38 | 2,26 | 2,37 | 5,80% | 247.159,00 |
| 05.02.2026 | 2,29 | 2,31 | 2,19 | 2,24 | -3,86% | 663.371,00 |
| 04.02.2026 | 2,38 | 2,42 | 2,31 | 2,33 | -1,69% | 519.487,00 |
| 03.02.2026 | 2,39 | 2,42 | 2,29 | 2,37 | -0,84% | 560.551,00 |
| 02.02.2026 | 2,31 | 2,43 | 2,30 | 2,39 | 3,91% | 498.379,00 |
| 30.01.2026 | 2,30 | 2,38 | 2,29 | 2,30 | -1,92% | 353.556,00 |
| 29.01.2026 | 2,27 | 2,35 | 2,25 | 2,35 | 2,40% | 514.252,00 |
| 28.01.2026 | 2,33 | 2,33 | 2,26 | 2,29 | -0,87% | 425.800,00 |
| 27.01.2026 | 2,26 | 2,33 | 2,22 | 2,31 | 2,67% | 336.269,00 |
| 26.01.2026 | 2,26 | 2,27 | 2,22 | 2,25 | -3,85% | 330.317,00 |
| 22.01.2026 | 2,31 | 2,39 | 2,31 | 2,34 | 1,08% | 225.427,00 |
| 21.01.2026 | 2,31 | 2,33 | 2,23 | 2,32 | 0,22% | 556.976,00 |
| 20.01.2026 | 2,30 | 2,36 | 2,26 | 2,31 | -2,12% | 394.446,00 |
| 16.01.2026 | 2,37 | 2,37 | 2,29 | 2,36 | 0,85% | 381.908,00 |
| 15.01.2026 | 2,29 | 2,37 | 2,28 | 2,34 | 2,63% | 750.415,00 |
| 14.01.2026 | 2,23 | 2,30 | 2,19 | 2,28 | 2,24% | 916.706,00 |
| 13.01.2026 | 2,26 | 2,28 | 2,21 | 2,23 | -1,33% | 755.998,00 |
| 12.01.2026 | 2,18 | 2,29 | 2,15 | 2,26 | 2,73% | 1.070.278,00 |
| 09.01.2026 | 2,13 | 2,21 | 2,11 | 2,20 | 3,77% | 828.086,00 |
| 08.01.2026 | 2,10 | 2,16 | 2,09 | 2,12 | -2,75% | 1.125.776,00 |
| 07.01.2026 | 2,22 | 2,23 | 2,16 | 2,18 | -1,80% | 593.292,00 |
| 06.01.2026 | 2,20 | 2,27 | 2,19 | 2,22 | 1,83% | 774.954,00 |
| 05.01.2026 | 2,19 | 2,22 | 2,16 | 2,18 | -0,46% | 530.254,00 |
| 02.01.2026 | 2,13 | 2,20 | 2,12 | 2,19 | 4,29% | 552.903,00 |
| 31.12.2025 | 2,07 | 2,10 | 2,06 | 2,10 | 1,20% | 750.309,00 |
| 30.12.2025 | 2,08 | 2,12 | 2,05 | 2,08 | -0,24% | 746.213,00 |
| 29.12.2025 | 2,08 | 2,12 | 2,07 | 2,08 | -1,42% | 454.412,00 |
| 26.12.2025 | 2,10 | 2,11 | 2,07 | 2,11 | 0,00% | 448.288,00 |
| 24.12.2025 | 2,13 | 2,15 | 2,08 | 2,11 | -0,94% | 416.945,00 |
| 23.12.2025 | 2,04 | 2,13 | 2,04 | 2,13 | 3,90% | 413.559,00 |
| 22.12.2025 | 2,12 | 2,14 | 2,05 | 2,05 | -4,21% | 867.798,00 |
| 19.12.2025 | 2,07 | 2,15 | 2,05 | 2,14 | 5,42% | 888.337,00 |
| 18.12.2025 | 2,03 | 2,10 | 2,03 | 2,03 | 0,50% | 404.041,00 |
| 17.12.2025 | 2,00 | 2,13 | 2,00 | 2,02 | 1,76% | 874.816,00 |
| 16.12.2025 | 1,96 | 2,00 | 1,95 | 1,99 | 0,51% | 412.474,00 |
| 15.12.2025 | 2,06 | 2,07 | 1,97 | 1,98 | -4,13% | 636.600,00 |
| 12.12.2025 | 2,09 | 2,09 | 2,01 | 2,06 | -1,90% | 631.816,00 |
| 11.12.2025 | 2,11 | 2,12 | 2,07 | 2,10 | -1,41% | 396.358,00 |
| 10.12.2025 | 2,09 | 2,16 | 2,03 | 2,13 | 0,47% | 473.184,00 |
| 09.12.2025 | 2,05 | 2,13 | 2,03 | 2,12 | 2,66% | 483.041,00 |
| 08.12.2025 | 1,98 | 2,08 | 1,98 | 2,07 | 3,77% | 465.450,00 |
| 05.12.2025 | 1,96 | 2,03 | 1,96 | 1,99 | 0,51% | 265.580,00 |
| 04.12.2025 | 1,96 | 2,00 | 1,95 | 1,98 | 0,00% | 317.164,00 |
| 03.12.2025 | 1,95 | 1,99 | 1,93 | 1,98 | 2,06% | 448.131,00 |
| 02.12.2025 | 2,00 | 2,00 | 1,94 | 1,94 | -2,02% | 520.316,00 |
| 01.12.2025 | 2,01 | 2,01 | 1,97 | 1,98 | -2,94% | 333.575,00 |
| 28.11.2025 | 2,03 | 2,05 | 2,01 | 2,04 | 0,49% | 307.000,00 |
| 26.11.2025 | 2,01 | 2,04 | 1,98 | 2,03 | 1,50% | 288.804,00 |
| 25.11.2025 | 1,98 | 2,02 | 1,95 | 2,00 | 1,01% | 424.248,00 |
| 24.11.2025 | 1,97 | 2,03 | 1,96 | 1,98 | 4,21% | 572.436,00 |
| 20.11.2025 | 1,99 | 2,05 | 1,89 | 1,90 | -3,55% | 781.076,00 |
| 19.11.2025 | 2,01 | 2,07 | 1,96 | 1,97 | -2,96% | 387.347,00 |
| 18.11.2025 | 2,04 | 2,05 | 1,96 | 2,03 | 1,00% | 612.709,00 |
| 17.11.2025 | 2,08 | 2,13 | 2,00 | 2,01 | -5,19% | 712.611,00 |
| 13.11.2025 | 2,22 | 2,23 | 2,10 | 2,12 | -6,61% | 1.227.122,00 |
| 12.11.2025 | 2,35 | 2,41 | 2,24 | 2,27 | -2,99% | 1.530.889,00 |
| 11.11.2025 | 2,34 | 2,42 | 2,00 | 2,34 | 2,63% | 2.885.320,00 |
| 10.11.2025 | 2,39 | 2,42 | 2,26 | 2,28 | -2,15% | 641.137,00 |
| 07.11.2025 | 2,32 | 2,34 | 2,24 | 2,33 | -0,85% | 576.689,00 |
| 06.11.2025 | 2,48 | 2,49 | 2,34 | 2,35 | -4,86% | 581.815,00 |
| 05.11.2025 | 2,40 | 2,50 | 2,37 | 2,47 | 2,07% | 469.420,00 |
| 04.11.2025 | 2,46 | 2,49 | 2,37 | 2,42 | -4,54% | 866.065,00 |
| 03.11.2025 | 2,62 | 2,63 | 2,53 | 2,54 | -2,50% | 619.468,00 |
| 31.10.2025 | 2,76 | 2,79 | 2,59 | 2,60 | -6,81% | 1.007.236,00 |
| 30.10.2025 | 2,54 | 2,84 | 2,51 | 2,79 | 9,84% | 2.020.717,00 |
| 29.10.2025 | 2,54 | 2,56 | 2,49 | 2,54 | -0,39% | 545.447,00 |
| 28.10.2025 | 2,53 | 2,55 | 2,48 | 2,55 | 0,79% | 459.962,00 |
| 27.10.2025 | 2,57 | 2,58 | 2,51 | 2,53 | -0,39% | 462.177,00 |
| 24.10.2025 | 2,50 | 2,57 | 2,50 | 2,54 | 2,42% | 561.289,00 |
| 23.10.2025 | 2,40 | 2,54 | 2,40 | 2,48 | 2,48% | 663.287,00 |
| 22.10.2025 | 2,42 | 2,45 | 2,32 | 2,42 | -0,82% | 664.411,00 |
| 21.10.2025 | 2,39 | 2,48 | 2,35 | 2,44 | 1,88% | 396.146,00 |
| 20.10.2025 | 2,42 | 2,47 | 2,38 | 2,40 | 0,21% | 543.186,00 |
| 17.10.2025 | 2,46 | 2,47 | 2,35 | 2,39 | -4,02% | 416.293,00 |
| 16.10.2025 | 2,50 | 2,60 | 2,45 | 2,49 | -0,40% | 724.577,00 |
| 15.10.2025 | 2,47 | 2,61 | 2,47 | 2,50 | 2,88% | 1.018.992,00 |
| 14.10.2025 | 2,35 | 2,47 | 2,31 | 2,43 | 2,10% | 492.614,00 |
| 13.10.2025 | 2,33 | 2,41 | 2,31 | 2,38 | 4,39% | 567.601,00 |
| 10.10.2025 | 2,46 | 2,47 | 2,28 | 2,28 | -6,17% | 608.226,00 |
| 09.10.2025 | 2,42 | 2,43 | 2,39 | 2,43 | 0,41% | 371.863,00 |
| 08.10.2025 | 2,42 | 2,47 | 2,39 | 2,42 | 0,00% | 450.954,00 |
| 07.10.2025 | 2,49 | 2,49 | 2,40 | 2,42 | -2,81% | 462.761,00 |
| 06.10.2025 | 2,42 | 2,49 | 2,37 | 2,49 | 6,41% | 643.681,00 |
| 02.10.2025 | 2,30 | 2,37 | 2,26 | 2,34 | 2,63% | 499.694,00 |
| 01.10.2025 | 2,31 | 2,33 | 2,26 | 2,28 | -1,94% | 339.968,00 |
| 30.09.2025 | 2,35 | 2,36 | 2,25 | 2,33 | -0,64% | 609.224,00 |
| 29.09.2025 | 2,37 | 2,38 | 2,30 | 2,34 | -1,27% | 479.760,00 |
| 26.09.2025 | 2,37 | 2,40 | 2,32 | 2,37 | 0,42% | 376.581,00 |
| 25.09.2025 | 2,47 | 2,47 | 2,31 | 2,36 | -4,45% | 738.857,00 |
| 24.09.2025 | 2,41 | 2,49 | 2,39 | 2,47 | 3,35% | 661.982,00 |
| 23.09.2025 | 2,48 | 2,48 | 2,37 | 2,39 | -3,24% | 694.752,00 |