2,280$
-1,94%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 2,31 | 2,33 | 2,26 | 2,28 | -1,94% | 339.968,00 |
| 30.09.2025 | 2,35 | 2,36 | 2,25 | 2,33 | -0,64% | 609.224,00 |
| 29.09.2025 | 2,37 | 2,38 | 2,30 | 2,34 | -1,27% | 479.760,00 |
| 26.09.2025 | 2,37 | 2,40 | 2,32 | 2,37 | 0,42% | 376.581,00 |
| 25.09.2025 | 2,47 | 2,47 | 2,31 | 2,36 | -4,45% | 738.857,00 |
| 24.09.2025 | 2,41 | 2,49 | 2,39 | 2,47 | 3,35% | 661.982,00 |
| 23.09.2025 | 2,48 | 2,48 | 2,37 | 2,39 | -3,24% | 694.752,00 |
| 22.09.2025 | 2,49 | 2,51 | 2,42 | 2,47 | -0,80% | 606.144,00 |
| 19.09.2025 | 2,55 | 2,58 | 2,39 | 2,49 | -2,35% | 1.387.243,00 |
| 18.09.2025 | 2,37 | 2,56 | 2,37 | 2,55 | 8,28% | 1.593.985,00 |
| 17.09.2025 | 2,26 | 2,45 | 2,24 | 2,36 | 5,61% | 2.277.891,00 |
| 16.09.2025 | 2,06 | 2,26 | 2,04 | 2,23 | 9,85% | 1.237.757,00 |
| 15.09.2025 | 2,01 | 2,05 | 1,98 | 2,03 | 2,01% | 493.912,00 |
| 12.09.2025 | 2,02 | 2,05 | 1,98 | 1,99 | -0,50% | 620.272,00 |
| 11.09.2025 | 1,98 | 2,07 | 1,98 | 2,00 | 0,00% | 762.178,00 |
| 10.09.2025 | 2,01 | 2,02 | 1,98 | 2,00 | 0,00% | 306.280,00 |
| 09.09.2025 | 2,02 | 2,02 | 1,99 | 2,00 | -0,99% | 210.626,00 |
| 08.09.2025 | 2,03 | 2,03 | 1,97 | 2,02 | 1,00% | 421.003,00 |
| 05.09.2025 | 2,03 | 2,03 | 1,98 | 2,00 | -0,50% | 300.914,00 |
| 04.09.2025 | 2,00 | 2,02 | 1,97 | 2,01 | 1,52% | 336.843,00 |
| 03.09.2025 | 1,95 | 1,99 | 1,94 | 1,98 | 1,54% | 407.223,00 |
| 02.09.2025 | 1,98 | 2,00 | 1,95 | 1,95 | -3,94% | 410.878,00 |
| 29.08.2025 | 2,02 | 2,05 | 2,00 | 2,03 | 1,00% | 372.983,00 |
| 28.08.2025 | 2,02 | 2,04 | 1,98 | 2,01 | 0,00% | 586.872,00 |
| 27.08.2025 | 2,03 | 2,04 | 2,00 | 2,01 | -0,50% | 520.798,00 |
| 26.08.2025 | 2,00 | 2,06 | 1,98 | 2,02 | 1,00% | 468.273,00 |
| 25.08.2025 | 2,01 | 2,05 | 1,99 | 2,00 | 0,50% | 923.346,00 |
| 22.08.2025 | 1,90 | 2,02 | 1,89 | 1,99 | 4,74% | 1.129.755,00 |
| 21.08.2025 | 1,88 | 1,90 | 1,87 | 1,90 | 1,06% | 357.410,00 |
| 20.08.2025 | 1,90 | 1,92 | 1,86 | 1,88 | 0,00% | 690.121,00 |
| 19.08.2025 | 1,95 | 1,95 | 1,85 | 1,88 | -2,59% | 885.039,00 |
| 18.08.2025 | 1,92 | 1,97 | 1,92 | 1,93 | 0,52% | 686.382,00 |
| 15.08.2025 | 2,00 | 2,02 | 1,89 | 1,92 | -2,54% | 775.840,00 |
| 14.08.2025 | 1,99 | 2,04 | 1,95 | 1,97 | -2,96% | 613.768,00 |
| 13.08.2025 | 1,98 | 2,06 | 1,93 | 2,03 | 4,64% | 954.082,00 |
| 12.08.2025 | 1,96 | 1,99 | 1,94 | 1,94 | 0,00% | 850.156,00 |
| 11.08.2025 | 2,00 | 2,01 | 1,88 | 1,94 | -2,51% | 988.004,00 |
| 08.08.2025 | 1,86 | 2,04 | 1,85 | 1,99 | 8,15% | 1.417.620,00 |
| 07.08.2025 | 1,94 | 1,95 | 1,83 | 1,84 | -4,66% | 1.604.876,00 |
| 06.08.2025 | 1,98 | 2,06 | 1,82 | 1,93 | -14,60% | 3.653.121,00 |
| 05.08.2025 | 2,28 | 2,31 | 2,23 | 2,26 | 0,00% | 949.755,00 |
| 04.08.2025 | 2,18 | 2,29 | 2,17 | 2,26 | 4,39% | 819.450,00 |
| 01.08.2025 | 2,21 | 2,25 | 2,15 | 2,17 | -2,04% | 928.917,00 |
| 31.07.2025 | 2,26 | 2,30 | 2,21 | 2,21 | -3,07% | 636.494,00 |
| 30.07.2025 | 2,30 | 2,32 | 2,26 | 2,28 | -0,87% | 727.446,00 |
| 29.07.2025 | 2,35 | 2,40 | 2,29 | 2,30 | -2,13% | 1.029.791,00 |
| 28.07.2025 | 2,27 | 2,37 | 2,27 | 2,35 | 2,62% | 708.372,00 |
| 25.07.2025 | 2,34 | 2,34 | 2,27 | 2,29 | -1,29% | 537.970,00 |
| 24.07.2025 | 2,38 | 2,40 | 2,32 | 2,32 | -3,33% | 745.243,00 |
| 23.07.2025 | 2,28 | 2,40 | 2,28 | 2,40 | 6,19% | 1.066.873,00 |
| 22.07.2025 | 2,24 | 2,29 | 2,21 | 2,26 | 0,89% | 690.793,00 |
| 21.07.2025 | 2,28 | 2,30 | 2,23 | 2,24 | -1,75% | 1.598.887,00 |
| 18.07.2025 | 2,38 | 2,40 | 2,28 | 2,28 | -4,60% | 1.012.603,00 |
| 17.07.2025 | 2,39 | 2,41 | 2,37 | 2,39 | 0,00% | 531.109,00 |
| 16.07.2025 | 2,36 | 2,40 | 2,32 | 2,39 | 1,27% | 810.944,00 |
| 15.07.2025 | 2,45 | 2,47 | 2,35 | 2,36 | -2,88% | 573.995,00 |
| 14.07.2025 | 2,45 | 2,49 | 2,39 | 2,43 | -1,22% | 808.820,00 |
| 11.07.2025 | 2,50 | 2,51 | 2,44 | 2,46 | -1,99% | 839.810,00 |
| 10.07.2025 | 2,62 | 2,63 | 2,50 | 2,51 | -4,20% | 1.011.986,00 |
| 09.07.2025 | 2,60 | 2,63 | 2,53 | 2,62 | 1,55% | 601.197,00 |
| 08.07.2025 | 2,55 | 2,64 | 2,55 | 2,58 | 1,18% | 608.149,00 |
| 07.07.2025 | 2,60 | 2,64 | 2,53 | 2,55 | -1,92% | 873.197,00 |
| 03.07.2025 | 2,55 | 2,61 | 2,53 | 2,60 | 3,17% | 554.208,00 |
| 02.07.2025 | 2,54 | 2,58 | 2,50 | 2,52 | -0,40% | 493.507,00 |
| 01.07.2025 | 2,45 | 2,55 | 2,40 | 2,53 | 2,64% | 745.491,00 |
| 30.06.2025 | 2,45 | 2,52 | 2,43 | 2,47 | 0,82% | 1.042.148,00 |
| 27.06.2025 | 2,48 | 2,48 | 2,41 | 2,45 | -1,41% | 799.912,00 |
| 26.06.2025 | 2,42 | 2,49 | 2,40 | 2,48 | 2,48% | 633.428,00 |
| 25.06.2025 | 2,48 | 2,48 | 2,41 | 2,42 | -1,63% | 650.353,00 |
| 24.06.2025 | 2,33 | 2,48 | 2,33 | 2,46 | 6,96% | 818.897,00 |
| 23.06.2025 | 2,23 | 2,30 | 2,21 | 2,30 | 2,68% | 625.636,00 |
| 20.06.2025 | 2,32 | 2,34 | 2,23 | 2,24 | -2,18% | 671.441,00 |
| 18.06.2025 | 2,26 | 2,34 | 2,24 | 2,29 | 1,33% | 659.917,00 |
| 17.06.2025 | 2,27 | 2,28 | 2,24 | 2,26 | -0,88% | 547.156,00 |
| 16.06.2025 | 2,29 | 2,32 | 2,26 | 2,28 | 1,79% | 606.653,00 |
| 13.06.2025 | 2,29 | 2,34 | 2,22 | 2,24 | -5,08% | 799.014,00 |
| 12.06.2025 | 2,39 | 2,40 | 2,34 | 2,36 | -1,67% | 495.602,00 |
| 11.06.2025 | 2,46 | 2,47 | 2,38 | 2,40 | -2,04% | 807.396,00 |
| 10.06.2025 | 2,46 | 2,56 | 2,43 | 2,45 | -0,81% | 942.132,00 |
| 09.06.2025 | 2,47 | 2,48 | 2,41 | 2,47 | 1,23% | 945.459,00 |
| 06.06.2025 | 2,40 | 2,47 | 2,39 | 2,44 | 2,95% | 671.317,00 |
| 05.06.2025 | 2,43 | 2,46 | 2,36 | 2,37 | -2,47% | 551.460,00 |
| 04.06.2025 | 2,42 | 2,44 | 2,39 | 2,43 | 1,25% | 581.404,00 |
| 03.06.2025 | 2,34 | 2,43 | 2,34 | 2,40 | 2,56% | 582.859,00 |
| 02.06.2025 | 2,27 | 2,34 | 2,27 | 2,34 | 3,08% | 579.302,00 |
| 30.05.2025 | 2,29 | 2,30 | 2,23 | 2,27 | -1,73% | 472.808,00 |
| 29.05.2025 | 2,33 | 2,35 | 2,28 | 2,31 | -0,86% | 573.834,00 |
| 28.05.2025 | 2,38 | 2,40 | 2,31 | 2,33 | -2,10% | 411.988,00 |
| 27.05.2025 | 2,33 | 2,40 | 2,31 | 2,38 | 4,85% | 622.974,00 |
| 23.05.2025 | 2,28 | 2,31 | 2,24 | 2,27 | -2,58% | 401.440,00 |
| 22.05.2025 | 2,31 | 2,37 | 2,28 | 2,33 | 0,43% | 481.086,00 |
| 21.05.2025 | 2,36 | 2,41 | 2,29 | 2,32 | -2,93% | 441.272,00 |
| 20.05.2025 | 2,46 | 2,46 | 2,37 | 2,39 | -1,65% | 509.266,00 |
| 19.05.2025 | 2,37 | 2,44 | 2,34 | 2,43 | 0,41% | 491.171,00 |
| 16.05.2025 | 2,41 | 2,43 | 2,37 | 2,42 | 2,11% | 494.253,00 |
| 15.05.2025 | 2,40 | 2,40 | 2,33 | 2,37 | -2,07% | 446.353,00 |
| 14.05.2025 | 2,53 | 2,57 | 2,38 | 2,42 | -3,20% | 771.224,00 |
| 13.05.2025 | 2,32 | 2,52 | 2,32 | 2,50 | 7,76% | 1.271.006,00 |
| 12.05.2025 | 2,23 | 2,32 | 2,21 | 2,32 | 6,91% | 1.018.304,00 |
| 09.05.2025 | 2,21 | 2,26 | 2,16 | 2,17 | -1,36% | 773.092,00 |