2,640$
4,55%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 2,53 | 2,65 | 2,51 | 2,64 | 4,55% | 508.541,00 |
| 23.04.2026 | 2,52 | 2,58 | 2,44 | 2,53 | -2,70% | 540.329,00 |
| 22.04.2026 | 2,55 | 2,60 | 2,53 | 2,60 | 1,76% | 425.168,00 |
| 21.04.2026 | 2,58 | 2,60 | 2,50 | 2,55 | -0,39% | 317.117,00 |
| 20.04.2026 | 2,51 | 2,62 | 2,48 | 2,56 | 1,19% | 601.908,00 |
| 17.04.2026 | 2,52 | 2,56 | 2,49 | 2,53 | 0,80% | 532.737,00 |
| 16.04.2026 | 2,52 | 2,54 | 2,47 | 2,51 | -0,79% | 364.934,00 |
| 15.04.2026 | 2,47 | 2,58 | 2,47 | 2,53 | 2,85% | 607.712,00 |
| 14.04.2026 | 2,41 | 2,47 | 2,39 | 2,46 | 2,93% | 547.891,00 |
| 13.04.2026 | 2,36 | 2,42 | 2,34 | 2,39 | 0,42% | 537.294,00 |
| 10.04.2026 | 2,32 | 2,39 | 2,32 | 2,38 | 1,93% | 350.029,00 |
| 09.04.2026 | 2,28 | 2,35 | 2,24 | 2,34 | 0,86% | 264.247,00 |
| 08.04.2026 | 2,30 | 2,32 | 2,29 | 2,32 | 3,81% | 371.100,00 |
| 07.04.2026 | 2,21 | 2,27 | 2,19 | 2,23 | 0,00% | 448.466,00 |
| 06.04.2026 | 2,18 | 2,25 | 2,18 | 2,23 | 1,83% | 331.423,00 |
| 02.04.2026 | 2,14 | 2,24 | 2,12 | 2,19 | 0,46% | 507.862,00 |
| 01.04.2026 | 2,16 | 2,28 | 2,16 | 2,18 | 0,23% | 333.152,00 |
| 31.03.2026 | 2,08 | 2,18 | 2,07 | 2,18 | 7,94% | 479.664,00 |
| 30.03.2026 | 2,12 | 2,12 | 2,00 | 2,02 | -4,95% | 692.968,00 |
| 27.03.2026 | 2,22 | 2,25 | 2,11 | 2,12 | -4,50% | 563.623,00 |
| 26.03.2026 | 2,29 | 2,31 | 2,21 | 2,22 | -3,90% | 288.013,00 |
| 25.03.2026 | 2,31 | 2,33 | 2,29 | 2,31 | 0,00% | 210.849,00 |
| 24.03.2026 | 2,24 | 2,35 | 2,24 | 2,31 | 3,13% | 494.648,00 |
| 23.03.2026 | 2,16 | 2,28 | 2,14 | 2,24 | 4,19% | 690.328,00 |
| 20.03.2026 | 2,20 | 2,24 | 2,11 | 2,15 | -3,59% | 641.662,00 |
| 19.03.2026 | 2,20 | 2,27 | 2,18 | 2,23 | -0,89% | 384.965,00 |
| 18.03.2026 | 2,29 | 2,32 | 2,25 | 2,25 | -2,17% | 214.349,00 |
| 17.03.2026 | 2,30 | 2,32 | 2,29 | 2,30 | 0,00% | 203.377,00 |
| 16.03.2026 | 2,20 | 2,33 | 2,19 | 2,30 | 4,55% | 466.581,00 |
| 13.03.2026 | 2,22 | 2,28 | 2,18 | 2,20 | 0,00% | 391.770,00 |
| 12.03.2026 | 2,24 | 2,26 | 2,18 | 2,20 | -2,65% | 463.647,00 |
| 11.03.2026 | 2,26 | 2,31 | 2,25 | 2,26 | -0,88% | 386.082,00 |
| 10.03.2026 | 2,27 | 2,33 | 2,25 | 2,28 | -0,87% | 223.183,00 |
| 09.03.2026 | 2,19 | 2,30 | 2,18 | 2,30 | 2,68% | 292.700,00 |
| 06.03.2026 | 2,26 | 2,29 | 2,24 | 2,24 | -3,03% | 238.868,00 |
| 05.03.2026 | 2,28 | 2,34 | 2,28 | 2,31 | 0,00% | 355.054,00 |
| 04.03.2026 | 2,25 | 2,33 | 2,25 | 2,31 | 2,67% | 375.771,00 |
| 03.03.2026 | 2,25 | 2,30 | 2,21 | 2,25 | -2,17% | 443.519,00 |
| 02.03.2026 | 2,22 | 2,33 | 2,22 | 2,30 | 1,32% | 426.594,00 |
| 27.02.2026 | 2,22 | 2,31 | 2,22 | 2,27 | 0,44% | 314.781,00 |
| 26.02.2026 | 2,25 | 2,29 | 2,22 | 2,26 | 0,80% | 249.935,00 |
| 25.02.2026 | 2,31 | 2,31 | 2,24 | 2,24 | -2,52% | 313.590,00 |
| 24.02.2026 | 2,18 | 2,33 | 2,18 | 2,30 | 0,00% | 401.606,00 |
| 20.02.2026 | 2,30 | 2,37 | 2,29 | 2,30 | -1,08% | 350.511,00 |
| 19.02.2026 | 2,28 | 2,35 | 2,21 | 2,33 | 1,53% | 474.979,00 |
| 18.02.2026 | 2,22 | 2,36 | 2,19 | 2,29 | 2,69% | 579.524,00 |
| 17.02.2026 | 2,19 | 2,27 | 2,07 | 2,23 | -1,33% | 806.971,00 |
| 13.02.2026 | 2,27 | 2,34 | 2,25 | 2,26 | -0,88% | 599.291,00 |
| 12.02.2026 | 2,31 | 2,33 | 2,25 | 2,28 | -2,56% | 489.026,00 |
| 11.02.2026 | 2,44 | 2,44 | 2,33 | 2,34 | -3,11% | 229.700,00 |
| 10.02.2026 | 2,39 | 2,46 | 2,36 | 2,42 | 0,84% | 307.420,00 |
| 09.02.2026 | 2,37 | 2,43 | 2,34 | 2,40 | 1,05% | 270.341,00 |
| 06.02.2026 | 2,26 | 2,38 | 2,26 | 2,37 | 5,80% | 247.159,00 |
| 05.02.2026 | 2,29 | 2,31 | 2,19 | 2,24 | -3,86% | 663.371,00 |
| 04.02.2026 | 2,38 | 2,42 | 2,31 | 2,33 | -1,69% | 519.487,00 |
| 03.02.2026 | 2,39 | 2,42 | 2,29 | 2,37 | -0,84% | 560.551,00 |
| 02.02.2026 | 2,31 | 2,43 | 2,30 | 2,39 | 3,91% | 498.379,00 |
| 30.01.2026 | 2,30 | 2,38 | 2,29 | 2,30 | -1,92% | 353.556,00 |
| 29.01.2026 | 2,27 | 2,35 | 2,25 | 2,35 | 2,40% | 514.252,00 |
| 28.01.2026 | 2,33 | 2,33 | 2,26 | 2,29 | -0,87% | 425.800,00 |
| 27.01.2026 | 2,26 | 2,33 | 2,22 | 2,31 | 2,67% | 336.269,00 |
| 26.01.2026 | 2,26 | 2,27 | 2,22 | 2,25 | -3,85% | 330.317,00 |
| 22.01.2026 | 2,31 | 2,39 | 2,31 | 2,34 | 1,08% | 225.427,00 |
| 21.01.2026 | 2,31 | 2,33 | 2,23 | 2,32 | 0,22% | 556.976,00 |
| 20.01.2026 | 2,30 | 2,36 | 2,26 | 2,31 | -2,12% | 394.446,00 |
| 16.01.2026 | 2,37 | 2,37 | 2,29 | 2,36 | 0,85% | 381.908,00 |
| 15.01.2026 | 2,29 | 2,37 | 2,28 | 2,34 | 2,63% | 750.415,00 |
| 14.01.2026 | 2,23 | 2,30 | 2,19 | 2,28 | 2,24% | 916.706,00 |
| 13.01.2026 | 2,26 | 2,28 | 2,21 | 2,23 | -1,33% | 755.998,00 |
| 12.01.2026 | 2,18 | 2,29 | 2,15 | 2,26 | 2,73% | 1.070.278,00 |
| 09.01.2026 | 2,13 | 2,21 | 2,11 | 2,20 | 3,77% | 828.086,00 |
| 08.01.2026 | 2,10 | 2,16 | 2,09 | 2,12 | -2,75% | 1.125.776,00 |
| 07.01.2026 | 2,22 | 2,23 | 2,16 | 2,18 | -1,80% | 593.292,00 |
| 06.01.2026 | 2,20 | 2,27 | 2,19 | 2,22 | 1,83% | 774.954,00 |
| 05.01.2026 | 2,19 | 2,22 | 2,16 | 2,18 | -0,46% | 530.254,00 |
| 02.01.2026 | 2,13 | 2,20 | 2,12 | 2,19 | 4,29% | 552.903,00 |
| 31.12.2025 | 2,07 | 2,10 | 2,06 | 2,10 | 1,20% | 750.309,00 |
| 30.12.2025 | 2,08 | 2,12 | 2,05 | 2,08 | -0,24% | 746.213,00 |
| 29.12.2025 | 2,08 | 2,12 | 2,07 | 2,08 | -1,42% | 454.412,00 |
| 26.12.2025 | 2,10 | 2,11 | 2,07 | 2,11 | 0,00% | 448.288,00 |
| 24.12.2025 | 2,13 | 2,15 | 2,08 | 2,11 | -0,94% | 416.945,00 |
| 23.12.2025 | 2,04 | 2,13 | 2,04 | 2,13 | 3,90% | 413.559,00 |
| 22.12.2025 | 2,12 | 2,14 | 2,05 | 2,05 | -4,21% | 867.798,00 |
| 19.12.2025 | 2,07 | 2,15 | 2,05 | 2,14 | 5,42% | 888.337,00 |
| 18.12.2025 | 2,03 | 2,10 | 2,03 | 2,03 | 0,50% | 404.041,00 |
| 17.12.2025 | 2,00 | 2,13 | 2,00 | 2,02 | 1,76% | 874.816,00 |
| 16.12.2025 | 1,96 | 2,00 | 1,95 | 1,99 | 0,51% | 412.474,00 |
| 15.12.2025 | 2,06 | 2,07 | 1,97 | 1,98 | -4,13% | 636.600,00 |
| 12.12.2025 | 2,09 | 2,09 | 2,01 | 2,06 | -1,90% | 631.816,00 |
| 11.12.2025 | 2,11 | 2,12 | 2,07 | 2,10 | -1,41% | 396.358,00 |
| 10.12.2025 | 2,09 | 2,16 | 2,03 | 2,13 | 0,47% | 473.184,00 |
| 09.12.2025 | 2,05 | 2,13 | 2,03 | 2,12 | 2,66% | 483.041,00 |
| 08.12.2025 | 1,98 | 2,08 | 1,98 | 2,07 | 3,77% | 465.450,00 |
| 05.12.2025 | 1,96 | 2,03 | 1,96 | 1,99 | 0,51% | 265.580,00 |
| 04.12.2025 | 1,96 | 2,00 | 1,95 | 1,98 | 0,00% | 317.164,00 |
| 03.12.2025 | 1,95 | 1,99 | 1,93 | 1,98 | 2,06% | 448.131,00 |
| 02.12.2025 | 2,00 | 2,00 | 1,94 | 1,94 | -2,02% | 520.316,00 |
| 01.12.2025 | 2,01 | 2,01 | 1,97 | 1,98 | -2,94% | 333.575,00 |
| 28.11.2025 | 2,03 | 2,05 | 2,01 | 2,04 | 0,49% | 307.000,00 |
| 26.11.2025 | 2,01 | 2,04 | 1,98 | 2,03 | 1,50% | 288.804,00 |