46,050$
0,81%
Echtzeit-Aktienkurs C.T.S. Corp.
Bid:
Ask:
Aktienkurse zur C.T.S. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 45,70 | 46,07 | 45,23 | 46,05 | 0,81% | 145.827,00 |
| 08.01.2026 | 45,15 | 45,72 | 44,75 | 45,68 | 1,26% | 100.916,00 |
| 07.01.2026 | 45,42 | 45,42 | 44,64 | 45,11 | -0,90% | 103.495,00 |
| 06.01.2026 | 44,14 | 45,60 | 43,68 | 45,52 | 2,29% | 116.859,00 |
| 05.01.2026 | 43,97 | 44,93 | 43,64 | 44,50 | 1,48% | 150.981,00 |
| 02.01.2026 | 43,08 | 43,94 | 42,73 | 43,85 | 2,29% | 140.094,00 |
| 31.12.2025 | 43,35 | 43,48 | 42,65 | 42,87 | -1,24% | 94.151,00 |
| 30.12.2025 | 43,95 | 44,05 | 43,32 | 43,41 | -1,34% | 116.755,00 |
| 29.12.2025 | 44,18 | 44,40 | 43,75 | 44,00 | -1,01% | 126.281,00 |
| 26.12.2025 | 44,33 | 44,62 | 44,01 | 44,45 | 0,16% | 128.324,00 |
| 24.12.2025 | 43,91 | 44,59 | 43,72 | 44,38 | 0,89% | 68.663,00 |
| 23.12.2025 | 44,02 | 44,34 | 43,62 | 43,99 | 0,25% | 142.950,00 |
| 22.12.2025 | 44,09 | 44,74 | 43,71 | 43,88 | 0,11% | 175.311,00 |
| 19.12.2025 | 44,01 | 44,50 | 43,73 | 43,83 | -0,27% | 649.719,00 |
| 18.12.2025 | 43,96 | 44,17 | 43,37 | 43,95 | 1,10% | 168.114,00 |
| 17.12.2025 | 44,47 | 45,03 | 43,23 | 43,47 | -2,36% | 164.057,00 |
| 16.12.2025 | 44,22 | 44,78 | 44,02 | 44,52 | 0,88% | 220.871,00 |
| 15.12.2025 | 44,90 | 44,91 | 43,92 | 44,13 | -0,76% | 173.675,00 |
| 12.12.2025 | 45,47 | 45,71 | 44,36 | 44,47 | -2,31% | 139.863,00 |
| 11.12.2025 | 44,66 | 45,59 | 44,47 | 45,52 | 1,74% | 191.220,00 |
| 10.12.2025 | 43,02 | 44,84 | 43,02 | 44,74 | 3,78% | 294.088,00 |
| 09.12.2025 | 43,33 | 43,63 | 42,68 | 43,11 | -1,37% | 221.687,00 |
| 08.12.2025 | 44,60 | 45,65 | 43,55 | 43,71 | -1,69% | 326.763,00 |
| 05.12.2025 | 44,19 | 44,67 | 43,83 | 44,46 | 0,29% | 105.066,00 |
| 04.12.2025 | 44,90 | 45,49 | 44,29 | 44,33 | -1,77% | 166.456,00 |
| 03.12.2025 | 43,62 | 45,16 | 43,23 | 45,13 | 3,37% | 204.973,00 |
| 02.12.2025 | 42,67 | 43,68 | 42,41 | 43,66 | 2,73% | 169.522,00 |
| 01.12.2025 | 42,01 | 42,57 | 41,65 | 42,50 | 0,40% | 184.722,00 |
| 28.11.2025 | 42,75 | 42,75 | 41,93 | 42,33 | -0,59% | 86.766,00 |
| 26.11.2025 | 42,24 | 42,98 | 42,18 | 42,58 | 0,16% | 194.241,00 |
| 25.11.2025 | 42,83 | 43,49 | 42,45 | 42,51 | 0,47% | 174.226,00 |
| 24.11.2025 | 41,81 | 42,62 | 41,39 | 42,31 | 5,01% | 209.419,00 |
| 20.11.2025 | 42,91 | 42,97 | 40,15 | 40,29 | -3,91% | 191.298,00 |
| 19.11.2025 | 41,33 | 42,00 | 41,33 | 41,93 | 1,40% | 155.015,00 |
| 18.11.2025 | 41,01 | 41,73 | 40,64 | 41,35 | 0,76% | 177.346,00 |
| 17.11.2025 | 42,08 | 42,56 | 41,04 | 41,04 | -3,32% | 203.714,00 |
| 13.11.2025 | 42,49 | 42,49 | 41,74 | 42,45 | 0,26% | 221.714,00 |
| 12.11.2025 | 41,64 | 43,00 | 41,51 | 42,34 | 2,37% | 230.990,00 |
| 11.11.2025 | 41,22 | 41,55 | 40,69 | 41,36 | 0,15% | 115.802,00 |
| 10.11.2025 | 40,40 | 41,35 | 40,23 | 41,30 | 1,42% | 182.561,00 |
| 07.11.2025 | 42,37 | 43,81 | 40,16 | 40,72 | -0,71% | 241.304,00 |
| 06.11.2025 | 42,69 | 42,88 | 40,83 | 41,01 | -5,20% | 200.850,00 |
| 05.11.2025 | 42,39 | 43,37 | 42,06 | 43,26 | 3,12% | 178.175,00 |
| 04.11.2025 | 40,88 | 42,26 | 40,88 | 41,95 | 0,74% | 266.596,00 |
| 03.11.2025 | 41,75 | 42,47 | 41,23 | 41,64 | 0,31% | 304.055,00 |
| 31.10.2025 | 40,64 | 41,62 | 40,31 | 41,51 | 1,84% | 189.926,00 |
| 30.10.2025 | 40,80 | 41,39 | 40,37 | 40,76 | -0,90% | 265.393,00 |
| 29.10.2025 | 40,67 | 41,90 | 40,53 | 41,13 | 1,53% | 343.786,00 |
| 28.10.2025 | 41,31 | 42,67 | 36,21 | 40,51 | -4,55% | 393.896,00 |
| 27.10.2025 | 42,49 | 42,96 | 42,32 | 42,44 | 0,66% | 321.509,00 |
| 24.10.2025 | 42,47 | 43,00 | 41,93 | 42,16 | 0,00% | 233.864,00 |
| 23.10.2025 | 41,07 | 42,19 | 40,93 | 42,16 | 2,88% | 185.246,00 |
| 22.10.2025 | 41,50 | 41,68 | 40,81 | 40,98 | -0,77% | 228.929,00 |
| 21.10.2025 | 41,25 | 41,61 | 40,94 | 41,30 | 0,19% | 161.387,00 |
| 20.10.2025 | 40,50 | 41,26 | 40,25 | 41,22 | 2,97% | 171.234,00 |
| 17.10.2025 | 40,98 | 41,50 | 39,80 | 40,03 | -2,39% | 283.127,00 |
| 16.10.2025 | 39,75 | 41,09 | 39,57 | 41,01 | 3,38% | 301.941,00 |
| 15.10.2025 | 38,69 | 39,70 | 38,25 | 39,67 | 3,74% | 208.269,00 |
| 14.10.2025 | 36,35 | 38,26 | 36,03 | 38,24 | 4,85% | 352.658,00 |
| 13.10.2025 | 37,41 | 37,67 | 36,37 | 36,47 | -0,73% | 299.829,00 |
| 10.10.2025 | 38,10 | 38,69 | 36,66 | 36,74 | -4,10% | 189.848,00 |
| 09.10.2025 | 38,80 | 38,80 | 38,04 | 38,31 | -1,19% | 145.384,00 |
| 08.10.2025 | 38,43 | 38,87 | 38,15 | 38,77 | 1,25% | 125.249,00 |
| 07.10.2025 | 40,16 | 40,19 | 38,13 | 38,29 | -4,49% | 287.074,00 |
| 06.10.2025 | 40,15 | 40,41 | 39,67 | 40,09 | 0,86% | 209.529,00 |
| 02.10.2025 | 39,71 | 39,87 | 39,26 | 39,75 | 0,40% | 106.159,00 |
| 01.10.2025 | 39,81 | 39,97 | 39,31 | 39,59 | -0,88% | 185.681,00 |
| 30.09.2025 | 38,90 | 39,98 | 38,69 | 39,94 | 2,99% | 216.621,00 |
| 29.09.2025 | 39,84 | 39,84 | 38,61 | 38,78 | -1,37% | 212.821,00 |
| 26.09.2025 | 39,71 | 39,91 | 39,08 | 39,32 | -0,93% | 192.739,00 |
| 25.09.2025 | 40,72 | 41,15 | 39,63 | 39,69 | -2,86% | 229.603,00 |
| 24.09.2025 | 41,55 | 41,84 | 40,34 | 40,86 | -1,92% | 141.757,00 |
| 23.09.2025 | 41,97 | 42,57 | 41,54 | 41,66 | -0,43% | 122.592,00 |
| 22.09.2025 | 41,66 | 41,92 | 41,27 | 41,84 | 0,31% | 231.376,00 |
| 19.09.2025 | 42,50 | 42,75 | 41,60 | 41,71 | -2,23% | 656.867,00 |
| 18.09.2025 | 42,07 | 42,88 | 41,76 | 42,66 | 2,97% | 145.662,00 |
| 17.09.2025 | 41,83 | 42,40 | 41,35 | 41,43 | -0,58% | 133.283,00 |
| 16.09.2025 | 41,94 | 42,05 | 41,41 | 41,67 | -0,93% | 135.607,00 |
| 15.09.2025 | 41,93 | 42,38 | 41,79 | 42,06 | 0,84% | 125.258,00 |
| 12.09.2025 | 42,70 | 42,70 | 41,65 | 41,71 | -2,41% | 99.316,00 |
| 11.09.2025 | 41,50 | 42,91 | 41,43 | 42,74 | 3,09% | 190.310,00 |
| 10.09.2025 | 41,17 | 41,67 | 41,07 | 41,46 | 0,56% | 130.070,00 |
| 09.09.2025 | 42,04 | 42,04 | 41,14 | 41,23 | -2,09% | 95.755,00 |
| 08.09.2025 | 42,35 | 42,35 | 41,78 | 42,11 | -0,57% | 112.662,00 |
| 05.09.2025 | 42,40 | 43,23 | 42,07 | 42,35 | -0,56% | 110.234,00 |
| 04.09.2025 | 41,71 | 42,59 | 41,71 | 42,59 | 1,50% | 124.883,00 |
| 03.09.2025 | 41,82 | 42,09 | 41,55 | 41,96 | -0,29% | 120.303,00 |
| 02.09.2025 | 41,98 | 42,14 | 41,40 | 42,08 | -0,96% | 140.301,00 |
| 29.08.2025 | 43,06 | 43,06 | 42,33 | 42,49 | -1,02% | 141.519,00 |
| 28.08.2025 | 42,70 | 42,94 | 42,39 | 42,93 | 0,73% | 130.051,00 |
| 27.08.2025 | 42,17 | 42,72 | 42,15 | 42,62 | 0,05% | 120.980,00 |
| 26.08.2025 | 43,01 | 43,28 | 42,46 | 42,60 | -0,44% | 181.351,00 |
| 25.08.2025 | 43,56 | 43,56 | 42,65 | 42,79 | -1,72% | 154.468,00 |
| 22.08.2025 | 41,79 | 43,72 | 41,79 | 43,54 | 4,81% | 152.945,00 |
| 21.08.2025 | 41,40 | 41,58 | 41,10 | 41,54 | -0,02% | 133.372,00 |
| 20.08.2025 | 41,43 | 41,55 | 40,99 | 41,55 | -0,14% | 194.157,00 |
| 19.08.2025 | 41,28 | 41,72 | 41,12 | 41,61 | 0,73% | 129.408,00 |
| 18.08.2025 | 40,92 | 41,37 | 40,89 | 41,31 | 0,83% | 112.805,00 |
| 15.08.2025 | 41,46 | 41,61 | 40,76 | 40,97 | -1,40% | 116.959,00 |
| 14.08.2025 | 41,91 | 41,91 | 41,17 | 41,55 | -2,44% | 135.791,00 |